Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 200.00 - - 0.31 -3.75
JP Morgan Put 160 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 160.00 - - 0.39 -9.03
JP Morgan Put 110 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 110.00 - - 0.49 -2.54
JP Morgan Put 190 AMT 16.08.2024   Put American Tower Corpo... 2024-08-16 190.00 - - 0.29 -15.27
JP Morgan Put 130 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 130.00 - - 0.41 -10.43
JP Morgan Put 130 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 130.00 - - 0.37 -4.91
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 180.00 - - 0.30 -4.63
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 195.00 - - 0.30 -26.60
JP Morgan Put 130 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 130.00 - - 0.38 -3.37
JP Morgan Put 180 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 180.00 - - 0.30 -4.58
JP Morgan Put 200 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 200.00 - - 0.33 -2.67
JP Morgan Put 160 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 160.00 - - 0.38 -2.93
JP Morgan Put 170 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 170.00 - - 0.53 -18.93
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 200.00 - - 0.27 -6.46
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 210.00 - - - -
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 200.00 - - 0.28 -7.81
JP Morgan Put 130 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 130.00 - - 0.40 -6.49
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 120.00 - - 0.56 -10.13
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 150.00 - - 0.98 -11.99
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 220.00 - - 0.27 -6.30
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 140.00 - - 0.35 -5.40
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 200.00 - - 0.25 -10.01
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 140.00 - - 0.40 -14.01
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 220.00 - - 0.27 -4.90
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 180.00 - - 0.28 -7.92
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 200.00 - - 0.29 -4.05
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 160.00 - - 0.32 -5.12
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 160.00 - - 0.33 -14.47
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 160.00 - - 0.31 -8.70
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 180.00 - - 0.28 -13.17
* Too many results found, please restrict the search by using the filter options.