Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 48 QIA 21.03.2025   Put QIAGEN NV 21.03.2025 48.00 - - 0.37 -2.44
BNP Paribas Put 48 QIA 21.03.2025   Put QIAGEN NV 21.03.2025 48.00 1.010 1.090 0.37 -2.44
JP Morgan Put 34 QIA 20.09.2024   Put QIAGEN NV 20.09.2024 34.00 - - 0.44 -7.41
JP Morgan Put 42 QIA 20.09.2024   Put QIAGEN NV 20.09.2024 42.00 - - 0.41 -4.77
JP Morgan Put 35 QIA 20.06.2025   Put QIAGEN NV 20.06.2025 35.00 - - 0.36 -3.67
JP Morgan Put 40 QIA 20.06.2025   Put QIAGEN NV 20.06.2025 40.00 - - 0.35 -3.10
JP Morgan Put 35 QIA 20.12.2024   Put QIAGEN NV 20.12.2024 35.00 - - 0.38 -5.15
JP Morgan Put 36 QIA 20.12.2024   Put QIAGEN NV 20.12.2024 36.00 - - 0.38 -4.93
JP Morgan Put 38 QIA 20.12.2024   Put QIAGEN NV 20.12.2024 38.00 - - 0.38 -4.55
JP Morgan Put 40 QIA 20.12.2024   Put QIAGEN NV 20.12.2024 40.00 - - 0.37 -4.14
JP Morgan Put 36 QIA 20.09.2024   Put QIAGEN NV 20.09.2024 36.00 - - 0.42 -6.96
JP Morgan Put 38 QIA 20.09.2024   Put QIAGEN NV 20.09.2024 38.00 - - 0.40 -6.45
JP Morgan Put 40 QIA 20.09.2024   Put QIAGEN NV 20.09.2024 40.00 - - 0.42 -5.35
JP Morgan Put 34 QIA 20.12.2024   Put QIAGEN NV 20.12.2024 34.00 - - 0.38 -5.46
JP Morgan Put 42 QIA 20.12.2024   Put QIAGEN NV 20.12.2024 42.00 - - 0.38 -3.62
JP Morgan Put 30 QIA 19.12.2025   Put QIAGEN NV 19.12.2025 30.00 - - 0.39 -3.02
JP Morgan Put 35 QIA 19.12.2025   Put QIAGEN NV 19.12.2025 35.00 - - 0.37 -2.68
JP Morgan Put 40 QIA 19.12.2025   Put QIAGEN NV 19.12.2025 40.00 - - 0.36 -2.39
JP Morgan Put 32 QIA 20.09.2024   Put QIAGEN NV 20.09.2024 32.00 - - 0.43 -8.87
JP Morgan Put 32 QIA 20.12.2024   Put QIAGEN NV 20.12.2024 32.00 - - 0.40 -5.67
JP Morgan Put 30 QIA 20.12.2024   Put QIAGEN NV 20.12.2024 30.00 - - 0.38 -6.93
JP Morgan Put 30 QIA 20.06.2025   Put QIAGEN NV 20.06.2025 30.00 - - 0.37 -4.26
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 19.07.2024 36.00 - - 0.43 -19.57
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 19.07.2024 38.00 - - 0.35 -17.72
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 19.07.2024 42.00 - - 0.59 -6.65
JP Morgan Put 40 QIA 19.07.2024   Put QIAGEN NV 19.07.2024 40.00 - - 0.37 -11.80
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 16.08.2024 38.00 - - 0.45 -7.81
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 16.08.2024 40.00 - - 0.45 -6.59
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 16.08.2024 42.00 - - 0.46 -5.44
JP Morgan Put 42 QIA 21.03.2025   Put QIAGEN NV 21.03.2025 42.00 - - 0.35 -3.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.