BNP Paribas Put 48 QIA 21.03.2025/ DE000PG2NY11 /
| 2024-07-26 9:20:40 PM | Chg. -0.070 | Volume | Bid9:56:12 PM | Ask9:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -7.78% | 0 Turnover: 0.000 |
0.830Bid Size: 6,000 | 0.870Ask Size: 6,000 | 0.920 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:40 PM | 0.830 | 0 |
| 2024-07-26 | 8:20:56 PM | 0.830 | 0 |
| 2024-07-26 | 7:20:59 PM | 0.820 | 0 |
| 2024-07-26 | 6:20:58 PM | 0.830 | 0 |
| 2024-07-26 | 5:21:11 PM | 0.850 | 0 |
| 2024-07-26 | 4:21:08 PM | 0.840 | 0 |
| 2024-07-26 | 3:21:12 PM | 0.880 | 0 |
| 2024-07-26 | 2:21:06 PM | 0.890 | 0 |
| 2024-07-26 | 1:21:10 PM | 0.900 | 0 |
| 2024-07-26 | 12:21:10 PM | 0.900 | 0 |
| 2024-07-26 | 11:21:12 AM | 0.910 | 0 |
| 2024-07-26 | 10:21:04 AM | 0.920 | 0 |
| 2024-07-26 | 9:21:04 AM | 0.910 | 0 |
All quotes in EUR
