Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 48.00 - - - -
BNP Paribas Put 48 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 48.00 0.830 0.870 - -
BNP Paribas Put 38 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 38.00 - - 0.28 -4.66
BNP Paribas Put 38 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 38.00 0.260 0.300 0.28 -4.66
BNP Paribas Put 42 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 42.00 - - 0.27 -4.05
BNP Paribas Put 42 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 42.00 0.450 0.490 0.27 -4.05
BNP Paribas Put 35 QIA 19.09.2025   Put QIAGEN NV 19/09/2025 35.00 - - 0.29 -4.42
BNP Paribas Put 35 QIA 19.09.2025   Put QIAGEN NV 19/09/2025 35.00 0.190 0.230 0.29 -4.42
BNP Paribas Put 40 QIA 19.09.2025   Put QIAGEN NV 19/09/2025 40.00 - - 0.28 -3.87
BNP Paribas Put 40 QIA 19.09.2025   Put QIAGEN NV 19/09/2025 40.00 0.380 0.420 0.28 -3.87
BNP Paribas Put 45 QIA 19.09.2025   Put QIAGEN NV 19/09/2025 45.00 - - 0.27 -3.23
BNP Paribas Put 45 QIA 19.09.2025   Put QIAGEN NV 19/09/2025 45.00 0.660 0.700 0.27 -3.23
JP Morgan Put 34 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 34.00 - - 0.44 -10.00
JP Morgan Put 42 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 42.00 - - 0.32 -7.34
JP Morgan Put 35 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 35.00 - - 0.35 -4.12
JP Morgan Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 - - 0.32 -3.70
JP Morgan Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.36 -6.55
JP Morgan Put 36 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 36.00 - - 0.35 -6.32
JP Morgan Put 38 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 38.00 - - 0.34 -5.90
JP Morgan Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.33 -5.44
JP Morgan Put 36 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 36.00 - - 0.42 -9.37
JP Morgan Put 38 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 38.00 - - 0.39 -8.72
JP Morgan Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.36 -8.13
JP Morgan Put 34 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 34.00 - - 0.37 -6.58
JP Morgan Put 42 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 42.00 - - 0.48 -3.29
JP Morgan Put 30 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 30.00 - - 0.37 -3.40
JP Morgan Put 35 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 35.00 - - 0.34 -3.24
JP Morgan Put 40 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 40.00 - - 0.33 -2.86
JP Morgan Put 32 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 32.00 - - 0.56 -8.15
JP Morgan Put 32 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 32.00 - - 0.39 -6.85
* Too many results found, please restrict the search by using the filter options.