Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 400.00 - - 0.28 5.71
Morgan Stanley Call 440 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 440.00 - - 0.29 6.30
Morgan Stanley Call 450 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 450.00 - - 0.30 6.41
Morgan Stanley Call 470 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 470.00 - - 0.30 6.60
Morgan Stanley Call 460 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 460.00 - - 0.30 6.50
Morgan Stanley Call 520 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 520.00 - - 0.32 6.96
Morgan Stanley Call 350 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 350.00 - - 0.27 4.78
Morgan Stanley Call 420 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 420.00 - - 0.29 6.09
Morgan Stanley Call 410 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 410.00 - - 0.28 5.94
Morgan Stanley Call 380 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 380.00 - - 0.28 5.38
Morgan Stanley Call 480 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 480.00 - - 0.31 6.68
Morgan Stanley Call 430 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 430.00 - - 0.29 6.17
Morgan Stanley Call 560 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 560.00 - - 0.33 7.12
Morgan Stanley Call 490 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 490.00 - - 0.31 6.75
Morgan Stanley Call 510 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 510.00 - - 0.32 6.91
Morgan Stanley Call 500 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 500.00 - - 0.31 6.83
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 - - 0.33 9.65
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 - - 0.31 7.64
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 460.00 - - 0.33 9.79
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 470.00 - - 0.34 9.90
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 470.00 - - 0.32 7.74
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 560.00 - - 0.43 8.82
Morgan Stanley Call 560 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 560.00 - - 0.35 8.30
Morgan Stanley Call 490 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 490.00 - - 0.35 10.06
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 490.00 - - 0.32 7.95
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 500.00 - - 0.33 8.03
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 510.00 - - 0.36 10.15
Morgan Stanley Call 520 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 520.00 - - 0.38 9.83
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 350.00 - - - -
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 - - - -