Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 54.00 0.170 0.270 0.41 -4.08
JP Morgan Put 48 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 48.00 0.053 0.150 0.50 -4.72
JP Morgan Put 60 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 60.00 0.083 0.140 0.37 -11.35
JP Morgan Put 46 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 46.00 0.077 0.230 0.51 -3.58
JP Morgan Put 48 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 48.00 0.093 0.240 0.48 -3.71
JP Morgan Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.110 0.260 0.45 -3.86
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.001 0.100 0.49 -7.94
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.001 0.100 0.49 -7.94
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.024 0.074 0.32 -12.12
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.024 0.074 0.32 -12.12
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.110 0.160 0.28 -11.12
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.100 0.150 0.28 -11.12
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 0.001 0.100 0.69 -4.04
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 0.001 0.100 0.69 -4.04
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.001 0.100 0.56 -4.93
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.001 0.100 0.56 -4.93
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 0.001 0.100 0.45 -6.10
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 0.001 0.100 0.45 -6.10
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.038 0.088 0.34 -8.03
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.038 0.088 0.34 -8.03
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 0.090 0.140 0.30 -7.95
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 0.090 0.140 0.30 -7.95
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.200 0.250 0.27 -7.49
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.200 0.250 0.27 -7.49
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.001 0.100 0.65 -6.21
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.001 0.100 0.65 -6.21
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.100 0.81 -5.01
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.100 0.81 -5.01
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.480 0.530 0.33 -3.83
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.470 0.520 0.33 -3.83
* Too many results found, please restrict the search by using the filter options.