Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18.09.2024 180.00 0.0900 0.3800 0.50 -9.57
UniCredit Put 180 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18.09.2024 180.00 - - 0.50 -9.57
UniCredit Put 180 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18.09.2024 180.00 0.090 0.380 0.50 -9.57
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 160.00 - - 0.34 -9.58
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 160.00 0.150 0.180 0.34 -9.58
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 - - 0.32 -8.54
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.420 0.450 0.32 -8.54
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.29 -7.58
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.910 0.950 0.29 -7.58
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 - - 0.28 -6.08
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.850 1.930 0.28 -6.08
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 160.00 - - 0.33 -5.62
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 160.00 0.460 0.490 0.33 -5.62
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 180.00 - - 0.31 -5.21
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 180.00 0.860 0.890 0.31 -5.21
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 - - 0.29 -4.65
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.490 1.540 0.29 -4.65
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 220.00 - - 0.29 -3.98
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 220.00 2.440 2.510 0.29 -3.98
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 - - 0.61 -9.83
Morgan Stanley Put 175 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 175.00 - - 0.41 -13.17
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 - - 0.42 -7.69
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.27 -8.16
Morgan Stanley Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 - - 0.26 -6.40
Morgan Stanley Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 - - 0.28 -5.00
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 - - 0.55 -11.64
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 - - 0.57 -11.09
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.27 -8.18
Morgan Stanley Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 - - 0.23 -7.57
Morgan Stanley Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 - - 0.19 -9.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.