Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 50.00 - - 0.86 -11.02
Soc. Generale Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 50.00 0.001 0.020 0.86 -11.02
Soc. Generale Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 60.00 - - 0.50 -18.05
Soc. Generale Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 60.00 0.001 0.020 0.50 -18.05
Soc. Generale Put 70 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 70.00 - - 0.32 -19.52
Soc. Generale Put 70 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 70.00 0.080 0.095 0.32 -19.52
Soc. Generale Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 70.00 - - 0.32 -7.62
Soc. Generale Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 70.00 0.310 0.330 0.32 -7.62
Soc. Generale Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 70.00 - - 0.31 -5.52
Soc. Generale Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 70.00 0.440 0.460 0.31 -5.52
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 - - 0.38 -5.58
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 0.100 0.110 0.38 -5.58
Soc. Generale Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 60.00 - - 0.35 -4.94
Soc. Generale Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 60.00 0.270 0.280 0.35 -4.94
Soc. Generale Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 70.00 - - 0.33 -4.16
Soc. Generale Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 70.00 0.580 0.600 0.33 -4.16
Soc. Generale Put 60 KBX 19.09.2025   Put KNORR-BREMSE AG INH... 19/09/2025 60.00 - - 0.36 -3.95
Soc. Generale Put 60 KBX 19.09.2025   Put KNORR-BREMSE AG INH... 19/09/2025 60.00 0.370 0.380 0.36 -3.95
Soc. Generale Put 50 KBX 19.09.2025   Put KNORR-BREMSE AG INH... 19/09/2025 50.00 - - 0.39 -4.33
Soc. Generale Put 50 KBX 19.09.2025   Put KNORR-BREMSE AG INH... 19/09/2025 50.00 0.170 0.180 0.39 -4.33
Soc. Generale Put 70 KBX 19.09.2025   Put KNORR-BREMSE AG INH... 19/09/2025 70.00 - - 0.34 -3.46
Soc. Generale Put 70 KBX 19.09.2025   Put KNORR-BREMSE AG INH... 19/09/2025 70.00 0.700 0.720 0.34 -3.46
Put Optionsschein auf die Aktie der Knorr-Bremse AG   Put KNORR-BREMSE AG INH... 18/06/2025 50.00 - - 0.42 -4.67
UniCredit Put 50 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 18/06/2025 50.00 - - 0.42 -4.67
UniCredit Put 50 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 18/06/2025 50.00 0.010 0.470 0.42 -4.67
UC WAR. PUT 03/25 KBX   Put KNORR-BREMSE AG INH... 19/03/2025 60.00 0.0300 0.2600 0.34 -6.59
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 19/03/2025 60.00 - - 0.34 -6.59
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 19/03/2025 60.00 0.030 0.260 0.34 -6.59
Put Optionsschein auf die Aktie der Knorr-Bremse AG   Put KNORR-BREMSE AG INH... 18/06/2025 80.00 - - 0.31 -3.64
UniCredit Put 80 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 18/06/2025 80.00 - - 0.31 -3.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.