Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 75.00 - - 0.27 -6.77
UniCredit Put 60 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 12/18/2024 60.00 - - 0.38 -7.18
UniCredit Put 70 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 12/18/2024 70.00 - - 0.29 -7.51
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 12/18/2024 80.00 - - 0.27 -5.78
UniCredit Put 70 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 9/18/2024 70.00 - - 0.30 -12.79
DZ Bank Put 70 KBX 19.06.2026   Put KNORR-BREMSE AG INH... 6/19/2026 70.00 - - 0.35 -2.45
UniCredit Put 60 KBX 17.12.2025   Put KNORR-BREMSE AG INH... 12/17/2025 60.00 - - 0.34 -3.58
DZ Bank Put 65 KBX 19.06.2026   Put KNORR-BREMSE AG INH... 6/19/2026 65.00 - - 0.36 -2.57
Soc. Generale Put 40 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 9/20/2024 40.00 0.001 0.020 0.83 -7.37
Soc. Generale Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 60.00 0.370 0.380 0.35 -4.58
Soc. Generale Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 70.00 0.480 0.500 0.31 -6.98
Soc. Generale Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 70.00 0.730 0.750 0.32 -4.17
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 50.00 0.170 0.180 0.40 -4.71
Soc. Generale Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 50.00 0.057 0.068 0.43 -7.74
Soc. Generale Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 60.00 0.180 0.190 0.36 -7.73
Soc. Generale Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 9/20/2024 50.00 0.018 0.028 0.56 -10.68
Soc. Generale Put 50 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 50.00 0.120 0.130 0.41 -5.77
Soc. Generale Put 40 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 40.00 0.046 0.057 0.49 -5.52
Soc. Generale Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 60.00 0.210 0.220 0.31 -6.77
Soc. Generale Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 40.00 0.014 0.025 0.52 -7.27
Soc. Generale Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 9/20/2024 60.00 0.077 0.088 0.41 -12.55
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 55.00 0.057 0.087 0.38 -8.23
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 40.00 0.001 - 0.71 -4.32
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 60.00 0.280 0.310 0.33 -5.01
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 60.00 0.120 0.150 0.34 -8.40
Soc. Generale Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 70.00 0.610 0.630 0.31 -5.25
Soc. Generale Put 70 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 9/20/2024 70.00 0.310 0.340 0.33 -11.32
DZ Bank Put 75 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 6/20/2025 75.00 0.880 0.910 0.29 -4.14
DZ Bank Put 55 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 12/19/2025 55.00 0.320 0.350 0.36 -3.70
DZ Bank Put 40 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 12/19/2025 40.00 0.100 0.130 0.46 -3.31
* Too many results found, please restrict the search by using the filter options.