Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 40.00 - - 0.81 -10.35
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 40.00 - - 0.81 -10.35
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 45.00 - - 1.09 -5.33
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 45.00 - - 1.09 -5.33
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19.12.2025 40.00 - - 0.29 -4.05
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19.12.2025 40.00 0.270 0.300 0.29 -4.05
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19.12.2025 45.00 - - 0.29 -3.43
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19.12.2025 45.00 0.490 0.520 0.29 -3.43
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 45.00 - - 0.25 -6.22
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 45.00 0.300 0.330 0.25 -6.22
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 40.00 - - 0.27 -7.73
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 40.00 0.110 0.140 0.27 -7.73
DZ Bank Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 50.00 - - 0.30 -4.08
DZ Bank Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 50.00 0.640 0.700 0.30 -4.08
DZ Bank Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19.06.2026 40.00 - - 0.32 -2.92
DZ Bank Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19.06.2026 40.00 0.390 0.420 0.32 -2.92
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 - - 0.34 -10.53
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 0.014 0.044 0.34 -10.53
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 32.00 - - 0.40 -10.50
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 32.00 0.003 0.020 0.40 -10.50
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 42.00 - - 0.27 -9.93
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 42.00 0.110 0.130 0.27 -9.93
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 44.00 - - 0.25 -9.17
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 44.00 0.190 0.210 0.25 -9.17
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 46.00 - - 0.25 -7.82
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 46.00 0.290 0.320 0.25 -7.82
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 34.00 - - 0.34 -12.22
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 34.00 0.009 0.020 0.34 -12.22
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 - - 0.31 -12.23
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 0.021 0.031 0.31 -12.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.