Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 32.00 - - 0.55 -2.68
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 34.00 - - 0.54 -2.64
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 38.00 - - 0.52 -2.53
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 44.00 - - 0.45 -4.05
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 35.00 - - 0.48 -2.31
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 50.00 - - 0.43 -3.41
DZ Bank Put 50 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 50.00 - - 0.44 -2.30
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 28.00 - - 0.71 -3.62
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 25.00 - - 0.63 -2.68
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 30.00 - - 0.50 -2.42
Soc. Generale Put 38 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 38.00 - - 0.52 -4.09
DZ Bank Put 45 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 45.00 - - 0.45 -2.57
DZ Bank Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 40.00 - - 0.46 -2.18
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 30.00 - - 0.53 -3.03
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 35.00 - - 0.49 -2.98
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 20.00 - - 1.06 -2.36
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 40.00 - - 0.47 -4.38
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 40.00 - - 0.47 -2.77
DZ Bank Put 45 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 45.00 - - 0.44 -3.98
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 45.00 - - 0.45 -1.99
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 45.00 0.730 0.790 0.45 -1.99
DZ Bank Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 40.00 0.500 0.560 0.46 -2.18
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 35.00 0.330 0.390 0.48 -2.31
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 30.00 0.200 0.260 0.50 -2.42
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 50.00 0.660 0.720 0.43 -3.41
DZ Bank Put 50 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 50.00 0.860 0.920 0.44 -2.30
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 28.00 0.001 0.120 0.71 -3.62
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 44.00 0.350 0.410 0.45 -4.05
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 25.00 0.001 0.120 0.83 -3.08
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 30.00 0.001 0.120 0.63 -4.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.