Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 46 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 46.00 - - 0.46 -3.52
Soc. Generale Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 50.00 - - 0.46 -3.04
Soc. Generale Put 48 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 48.00 - - 0.47 -2.14
Soc. Generale Put 48 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 48.00 - - 0.47 -3.24
Soc. Generale Put 46 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 46.00 - - 0.48 -2.21
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 44.00 - - 0.48 -2.31
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 42.00 - - 0.50 -2.37
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.50 -2.46
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 34.00 - - 0.54 -2.64
Soc. Generale Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 28.00 - - 0.65 -4.40
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 38.00 - - 0.51 -2.53
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 36.00 - - 0.52 -2.60
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 32.00 - - 0.55 -2.72
Soc. Generale Put 26 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 26.00 - - 0.67 -4.47
Soc. Generale Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 - - 0.62 -4.34
Soc. Generale Put 42 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 42.00 - - 0.49 -3.84
Soc. Generale Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 44.00 - - 0.48 -3.67
Soc. Generale Put 36 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 36.00 - - 0.54 -4.24
Soc. Generale Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 40.00 - - 0.51 -4.01
Soc. Generale Put 38 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 38.00 - - 0.52 -4.19
Soc. Generale Put 38 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 38.00 0.300 0.310 0.52 -4.19
Soc. Generale Put 32 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 32.00 0.150 0.160 0.59 -4.32
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 36.00 0.420 0.430 0.52 -2.60
Soc. Generale Put 36 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 36.00 0.240 0.250 0.54 -4.24
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 34.00 0.360 0.370 0.54 -2.64
Morgan Stanley Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 35.00 - - 0.51 -2.79
Morgan Stanley Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.47 -2.69
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 42.00 0.670 0.690 0.50 -2.37
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 0.050 0.110 0.58 -4.78
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 25.00 0.001 0.120 0.83 -3.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.