Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 32.00 0.260 0.270 0.55 -2.68
Morgan Stanley Put 45 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 45.00 - - 0.45 -3.03
Morgan Stanley Put 30 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 30.00 - - 0.66 -2.72
Morgan Stanley Put 32.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 32.50 - - 0.61 -2.87
Morgan Stanley Put 35 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 35.00 - - 0.56 -3.04
Morgan Stanley Put 37.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 37.50 - - 0.52 -3.09
Morgan Stanley Put 40 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21.03.2025 40.00 - - 0.49 -3.12
Morgan Stanley Put 32.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20.09.2024 32.50 - - 0.80 -4.67
Morgan Stanley Put 32.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 32.50 - - 0.65 -3.55
Morgan Stanley Put 37.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 37.50 - - 0.55 -3.85
Morgan Stanley Put 37.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20.09.2024 37.50 - - 0.61 -5.74
Morgan Stanley Put 42.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20.09.2024 42.50 - - 0.48 -6.29
Morgan Stanley Put 42.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 42.50 - - 0.47 -4.01
Morgan Stanley Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 30.00 - - 0.72 -3.33
Morgan Stanley Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 35.00 - - 0.60 -3.76
Morgan Stanley Put 40 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20.09.2024 40.00 - - 0.54 -6.17
Morgan Stanley Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 40.00 - - 0.50 -4.04
Morgan Stanley Put 30 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20.09.2024 30.00 - - 0.91 -4.18
Morgan Stanley Put 35 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20.09.2024 35.00 - - 0.70 -5.22
Soc. Generale Put 32 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 32.00 0.120 0.130 0.58 -4.31
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 42.00 0.560 0.580 0.49 -2.44
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 44.00 0.350 0.410 0.45 -4.05
DZ Bank Put 50 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 50.00 0.860 0.920 0.44 -2.30
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 28.00 0.001 0.120 0.71 -3.62
DZ Bank Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 40.00 0.500 0.560 0.46 -2.18
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 35.00 0.330 0.390 0.48 -2.31
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 30.00 0.200 0.260 0.50 -2.42
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 50.00 0.660 0.720 0.43 -3.41
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 35.00 0.230 0.290 0.49 -2.98
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 20.00 0.001 0.120 1.06 -2.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.