Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 21/03/2025 19.00 0.265 0.285 0.37 -3.36
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 21/03/2025 17.00 0.150 0.170 0.39 -3.97
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 11.00 0.001 0.020 1.89 -5.94
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 0.005 0.025 0.51 -5.07
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 0.001 0.021 1.02 -10.34
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 0.001 0.020 1.55 -7.19
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19/09/2025 20.00 0.436 0.456 0.47 -1.83
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 0.076 0.097 0.40 -4.70
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19/09/2025 15.00 0.131 0.152 0.41 -3.02
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/12/2024 13.00 0.012 0.032 0.51 -6.56
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20/09/2024 17.00 0.047 0.067 0.58 -11.08
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20/12/2024 19.00 0.239 0.260 0.41 -4.00
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 13.00 0.001 0.020 1.26 -8.69
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 0.001 0.020 2.20 -5.17
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 21/03/2025 12.00 0.016 0.036 0.48 -4.98
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19/09/2025 17.00 0.255 0.275 0.46 -2.24
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20/09/2024 19.00 0.197 0.218 0.80 -5.34
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 21/03/2025 17.00 0.149 0.170 0.37 -4.14
UC WAR. PUT 12/25 RAW   Put RAIFFEISEN BK INTL I... 17/12/2025 20.00 4.4800 4.5000 0.46 -1.67
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19/03/2025 20.00 3.4500 3.4700 - -
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 0.175 0.195 0.41 -2.78
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.0410 - 0.34 -19.29
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18/09/2024 18.00 0.4600 - - -
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 0.0210 - 0.63 -19.27
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 15.00 1.4800 1.5000 0.52 -2.64
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.6500 0.6700 0.52 -5.11
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 20.00 4.1200 4.1400 0.47 -2.10
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19/03/2025 15.00 0.9200 0.9400 0.46 -4.00
UC WAR. PUT 12/25 RAW   Put RAIFFEISEN BK INTL I... 17/12/2025 15.00 1.9300 1.9500 0.49 -2.07
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 15   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.76 -12.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.