Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19.09.2025 16.00 - - 0.44 -2.49
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 20.06.2025 15.00 - - 0.41 -3.36
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20.09.2024 17.00 - - 0.40 -7.26
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20.09.2024 19.00 - - 0.39 -5.40
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 21.03.2025 17.00 - - 0.37 -3.91
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20.09.2024 13.00 - - 0.59 -7.20
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20.12.2024 13.00 - - 0.48 -5.29
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 21.03.2025 17.00 - - 0.37 -3.93
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20.09.2024 15.00 - - 0.46 -8.02
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20.09.2024 12.00 - - 0.68 -6.46
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20.09.2024 15.00 - - 0.46 -7.91
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20.12.2024 14.00 - - 0.45 -5.32
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19.09.2025 18.00 - - 0.43 -2.22
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 20.06.2025 16.00 - - 0.41 -3.12
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20.12.2024 17.00 - - 0.37 -4.97
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 21.03.2025 18.00 - - 0.35 -3.73
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20.09.2024 11.00 - - 0.79 -5.65
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 21.03.2025 11.00 - - 0.48 -4.67
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19.09.2025 20.00 - - 0.43 -1.98
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 20.06.2025 17.00 - - 0.41 -2.89
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18.12.2024 10.00 0.0390 - 0.40 -9.93
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19.03.2025 20.00 3.4900 3.5400 0.36 -3.01
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19.03.2025 15.00 1.1000 1.1500 0.43 -3.88
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18.09.2024 15.00 0.3500 0.3700 0.47 -8.03
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18.06.2025 15.00 1.5900 1.6400 0.47 -2.82
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18.12.2024 15.00 0.7400 0.7900 0.42 -5.27
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18.06.2025 20.00 4.1800 4.2300 0.43 -2.19
UC WAR. PUT 12/25 RAW   Put RAIFFEISEN BK INTL I... 17.12.2025 20.00 4.5600 4.6100 0.43 -1.80
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 13   Put RAIFFEISEN BK INTL I... 20.09.2024 13.00 - - 0.56 -7.81
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 12   Put RAIFFEISEN BK INTL I... 21.03.2025 12.00 - - 0.45 -4.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.