Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/12/2024 14.00 0.027 0.047 0.44 -6.30
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 21/03/2025 18.00 0.208 0.228 0.37 -3.85
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 21/03/2025 12.00 0.017 0.037 0.45 -5.10
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 13.00 0.001 0.021 0.70 -7.66
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 13.00 0.001 0.020 0.70 -7.66
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 20/06/2025 16.00 0.157 0.177 0.41 -3.36
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19/09/2025 17.00 0.246 0.266 0.42 -2.55
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19/09/2025 17.00 0.228 0.249 0.40 -2.74
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.014 0.034 0.50 -9.63
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20/12/2024 17.00 0.117 0.137 0.37 -5.56
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.046 0.067 0.41 -6.23
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 0.001 0.020 0.83 -6.50
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 21/03/2025 13.00 0.033 0.053 0.43 -5.00
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19/09/2025 15.00 0.132 0.152 0.40 -3.15
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/12/2024 13.00 0.015 0.035 0.48 -6.06
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 0.001 0.020 0.57 -9.20
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 0.006 0.026 0.48 -5.12
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.6200 0.7000 0.44 -5.73
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 0.078 0.099 0.41 -4.52
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19/03/2025 20.00 3.4500 3.5300 0.36 -3.23
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.0010 - 0.32 -17.55
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19/03/2025 15.00 0.9800 1.0600 0.45 -3.98
UC WAR. PUT 12/25 RAW   Put RAIFFEISEN BK INTL I... 17/12/2025 20.00 4.4500 4.5300 0.42 -1.89
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 0.2400 0.3200 0.66 -6.78
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 20.00 4.0300 4.1100 0.41 -2.43
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 15.00 1.3700 1.4500 0.46 -3.09
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 15   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.47 -10.43
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 16   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.43 -2.71
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 20   Put RAIFFEISEN BK INTL I... 19/09/2025 20.00 - - 0.41 -2.14
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18/09/2024 18.00 1.3400 1.4200 0.42 -7.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.