Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 270 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 270.00 - - - -
UBS Put 300 V 20.09.2024   Put Visa Inc 20/09/2024 300.00 - - - -
UBS Put 310 V 20.12.2024   Put Visa Inc 20/12/2024 310.00 - - - -
UBS Put 300 V 20.06.2025   Put Visa Inc 20/06/2025 300.00 - - - -
UBS Put 300 V 18.10.2024   Put Visa Inc 18/10/2024 300.00 - - - -
UBS Put 290 V 20.06.2025   Put Visa Inc 20/06/2025 290.00 - - - -
UBS Put 290 V 18.10.2024   Put Visa Inc 18/10/2024 290.00 - - - -
UBS Call 260 V 18.10.2024   Call Visa Inc 18/10/2024 260.00 - - - -
UBS Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 - - - -
UBS Call 240 V 20.06.2025   Call Visa Inc 20/06/2025 240.00 - - - -
UBS Call 240 V 21.03.2025   Call Visa Inc 21/03/2025 240.00 - - - -
UBS Put 280 V 18.10.2024   Put Visa Inc 18/10/2024 280.00 - - - -
UBS Put 310 V 20.06.2025   Put Visa Inc 20/06/2025 310.00 - - - -
UBS Call 260 V 20.06.2025   Call Visa Inc 20/06/2025 260.00 - - - -
GS WAR. CALL 09/24 3V64   Call Visa Inc 20/09/2024 290.00 0.1710 0.2210 - -
UC WAR. PUT 09/24 3V64   Put VISA INC. CL. A DL -... 18/09/2024 250.00 0.3100 0.3200 - -
UC WAR. PUT 12/24 3V64   Put VISA INC. CL. A DL -... 18/12/2024 300.00 3.4600 - - -
UC WAR. PUT 01/25 3V64   Put VISA INC. CL. A DL -... 15/01/2025 300.00 3.2400 3.2500 - -
UC WAR. PUT 06/25 3V64   Put VISA INC. CL. A DL -... 18/06/2025 300.00 3.4400 3.4600 - -
UC WAR. PUT 03/25 3V64   Put VISA INC. CL. A DL -... 19/03/2025 300.00 3.3100 3.3300 - -
UC WAR. PUT 07/24 3V64   Put VISA INC. CL. A DL -... 17/07/2024 250.00 0.0110 - - -
UC WAR. PUT 07/24 3V64   Put VISA INC. CL. A DL -... 17/07/2024 280.00 1.0300 - - -
UC WAR. PUT 01/26 3V64   Put VISA INC. CL. A DL -... 14/01/2026 300.00 3.7400 3.7700 - -
UC WAR. PUT 12/25 3V64   Put VISA INC. CL. A DL -... 17/12/2025 300.00 3.7000 3.7300 - -
UBS Call 220 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20/12/2024 220.00 - - - -
UBS Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 - - - -
UBS Call 210 V 20.12.2024   Call Visa Inc 20/12/2024 210.00 - - - -
UBS Call 210 V 20.09.2024   Call Visa Inc 20/09/2024 210.00 - - - -
UBS Put 280 V 20.09.2024   Put Visa Inc 20/09/2024 280.00 - - - -
UBS Call 260 V 20.09.2024   Call Visa Inc 20/09/2024 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.