Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 180 V 18.06.2026   Call Visa Inc 18.06.2026 180.00 - - - -
DZ Bank Call 200 V 18.06.2026   Call Visa Inc 18.06.2026 200.00 - - - -
DZ Bank Call 200 V 18.06.2026   Call Visa Inc 18.06.2026 200.00 - - - -
DZ Bank Call 180 V 18.06.2026   Call Visa Inc 18.06.2026 180.00 - - - -
DZ Bank Call 180 V 18.06.2026   Call Visa Inc 18.06.2026 180.00 1.210 - - -
DZ Bank Call 200 V 18.06.2026   Call Visa Inc 18.06.2026 200.00 - - - -
DZ Bank Call 200 V 18.06.2026   Call Visa Inc 18.06.2026 200.00 1.170 - - -
DZ Bank Call 225 V 18.06.2026   Call Visa Inc 18.06.2026 225.00 - - - -
DZ Bank Call 225 V 18.06.2026   Call Visa Inc 18.06.2026 225.00 1.670 - - -
UC WAR. PUT 01/25 3V64   Put VISA INC. CL. A DL -... 15.01.2025 300.00 3.2300 3.2600 - -
UniCredit Put 300 3V64 15.01.2025   Put VISA INC. CL. A DL -... 15.01.2025 300.00 - - - -
UniCredit Put 300 3V64 15.01.2025   Put VISA INC. CL. A DL -... 15.01.2025 300.00 3.230 3.260 - -
UC WAR. PUT 06/25 3V64   Put VISA INC. CL. A DL -... 18.06.2025 300.00 3.4900 3.5300 - -
UniCredit Put 300 3V64 18.06.2025   Put VISA INC. CL. A DL -... 18.06.2025 300.00 - - - -
UniCredit Put 300 3V64 18.06.2025   Put VISA INC. CL. A DL -... 18.06.2025 300.00 3.490 3.530 - -
UC WAR. PUT 03/25 3V64   Put VISA INC. CL. A DL -... 19.03.2025 300.00 3.3500 3.3800 - -
UniCredit Put 300 3V64 19.03.2025   Put VISA INC. CL. A DL -... 19.03.2025 300.00 - - - -
UniCredit Put 300 3V64 19.03.2025   Put VISA INC. CL. A DL -... 19.03.2025 300.00 3.350 3.380 - -
UC WAR. PUT 09/24 3V64   Put VISA INC. CL. A DL -... 18.09.2024 250.00 0.2700 0.3000 - -
UniCredit Put 250 3V64 18.09.2024   Put VISA INC. CL. A DL -... 18.09.2024 250.00 - - - -
UniCredit Put 250 3V64 18.09.2024   Put VISA INC. CL. A DL -... 18.09.2024 250.00 0.270 0.300 - -
UC WAR. PUT 12/25 3V64   Put VISA INC. CL. A DL -... 17.12.2025 300.00 3.8100 3.8800 - -
UniCredit Put 300 3V64 17.12.2025   Put VISA INC. CL. A DL -... 17.12.2025 300.00 - - - -
UniCredit Put 300 3V64 17.12.2025   Put VISA INC. CL. A DL -... 17.12.2025 300.00 3.810 3.880 - -
UC WAR. PUT 01/26 3V64   Put VISA INC. CL. A DL -... 14.01.2026 300.00 3.8600 3.9300 - -
UniCredit Put 300 3V64 14.01.2026   Put VISA INC. CL. A DL -... 14.01.2026 300.00 - - - -
UniCredit Put 300 3V64 14.01.2026   Put VISA INC. CL. A DL -... 14.01.2026 300.00 3.870 3.940 - -
Morgan Stanley Call 240 V 20.09.2024   Call Visa Inc 20.09.2024 240.00 - - - -
Morgan Stanley Call 250 V 20.09.2024   Call Visa Inc 20.09.2024 250.00 - - - -
Morgan Stanley Call 210 V 20.09.2024   Call Visa Inc 20.09.2024 210.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.