Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 200 V 18.06.2026   Call Visa Inc 18.06.2026 200,00 - - - -
DZ Bank Call 225 V 18.06.2026   Call Visa Inc 18.06.2026 225,00 - - - -
DZ Bank Call 225 V 18.06.2026   Call Visa Inc 18.06.2026 225,00 - - - -
DZ Bank Call 250 V 18.06.2026   Call Visa Inc 18.06.2026 250,00 - - - -
DZ Bank Call 250 V 18.06.2026   Call Visa Inc 18.06.2026 250,00 - - - -
DZ Bank Call 250 V 18.06.2026   Call Visa Inc 18.06.2026 250,00 - - - -
DZ Bank Call 250 V 18.06.2026   Call Visa Inc 18.06.2026 250,00 1,470 - - -
DZ Bank Put 300 V 20.06.2025   Put Visa Inc 20.06.2025 300,00 - - - -
DZ Bank Put 300 V 20.06.2025   Put Visa Inc 20.06.2025 300,00 - - - -
UC WAR. PUT 01/25 3V64   Put VISA INC. CL. A DL -... 15.01.2025 300,00 3,2300 3,2600 - -
UniCredit Put 300 3V64 15.01.2025   Put VISA INC. CL. A DL -... 15.01.2025 300,00 - - - -
UniCredit Put 300 3V64 15.01.2025   Put VISA INC. CL. A DL -... 15.01.2025 300,00 3,230 3,260 - -
UC WAR. PUT 09/24 3V64   Put VISA INC. CL. A DL -... 18.09.2024 250,00 0,2700 0,3000 - -
UniCredit Put 250 3V64 18.09.2024   Put VISA INC. CL. A DL -... 18.09.2024 250,00 - - - -
UniCredit Put 250 3V64 18.09.2024   Put VISA INC. CL. A DL -... 18.09.2024 250,00 0,270 0,300 - -
UC WAR. PUT 06/25 3V64   Put VISA INC. CL. A DL -... 18.06.2025 300,00 3,4900 3,5300 - -
UniCredit Put 300 3V64 18.06.2025   Put VISA INC. CL. A DL -... 18.06.2025 300,00 - - - -
UniCredit Put 300 3V64 18.06.2025   Put VISA INC. CL. A DL -... 18.06.2025 300,00 3,490 3,530 - -
UC WAR. PUT 03/25 3V64   Put VISA INC. CL. A DL -... 19.03.2025 300,00 3,3500 3,3800 - -
UniCredit Put 300 3V64 19.03.2025   Put VISA INC. CL. A DL -... 19.03.2025 300,00 - - - -
UniCredit Put 300 3V64 19.03.2025   Put VISA INC. CL. A DL -... 19.03.2025 300,00 3,350 3,380 - -
UC WAR. PUT 12/25 3V64   Put VISA INC. CL. A DL -... 17.12.2025 300,00 3,8100 3,8800 - -
UniCredit Put 300 3V64 17.12.2025   Put VISA INC. CL. A DL -... 17.12.2025 300,00 - - - -
UniCredit Put 300 3V64 17.12.2025   Put VISA INC. CL. A DL -... 17.12.2025 300,00 3,810 3,880 - -
UC WAR. PUT 01/26 3V64   Put VISA INC. CL. A DL -... 14.01.2026 300,00 3,8600 3,9300 - -
UniCredit Put 300 3V64 14.01.2026   Put VISA INC. CL. A DL -... 14.01.2026 300,00 - - - -
UniCredit Put 300 3V64 14.01.2026   Put VISA INC. CL. A DL -... 14.01.2026 300,00 3,870 3,940 - -
Morgan Stanley Call 230 V 20.09.2024   Call Visa Inc 20.09.2024 230,00 - - - -
Morgan Stanley Call 240 V 20.09.2024   Call Visa Inc 20.09.2024 240,00 - - - -
Morgan Stanley Call 250 V 20.09.2024   Call Visa Inc 20.09.2024 250,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.