Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 0.076 0.086 0.35 -10.64
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.031 0.041 0.42 -10.37
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.42 -10.37
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15/01/2025 50.00 0.1500 0.1600 0.19 -10.36
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 - - 0.19 -10.36
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 0.150 0.160 0.19 -10.36
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.36 -10.26
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.27 -10.25
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.27 -10.25
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.190 0.200 0.30 -9.69
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.30 -9.69
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.30 -9.69
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 - - 0.50 -9.64
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 0.012 0.022 0.50 -9.64
JP Morgan Put 55 TSN 17.01.2025   Put Tyson Foods 17/01/2025 55.00 - - 0.15 -9.58
JP Morgan Put 40 TSN 17.01.2025   Put Tyson Foods 17/01/2025 40.00 - - 0.29 -9.48
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18/10/2024 55.00 - - 0.27 -9.39
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18/10/2024 50.00 - - 0.33 -9.38
JP Morgan Put 50 TSN 17.01.2025   Put Tyson Foods 17/01/2025 50.00 - - 0.22 -8.67
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20/09/2024 35.00 - - 0.62 -8.16
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20/09/2024 35.00 0.007 0.020 0.62 -8.16
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 21/03/2025 55.00 - - 0.16 -8.12
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 21/03/2025 55.00 - - 0.16 -8.12
JP Morgan Put 45 TSN 17.01.2025   Put Tyson Foods 17/01/2025 45.00 - - 0.29 -7.87
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18/10/2024 60.00 - - 0.25 -7.38
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 - - 0.30 -7.19
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.460 0.470 0.30 -7.19
JP Morgan Put 50 TSN 20.12.2024   Put Tyson Foods 20/12/2024 50.00 - - 0.32 -7.09
JP Morgan Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 - - 0.31 -6.97
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17/01/2025 50.00 - - 0.31 -6.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.