Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - 0.27 -8.88
JP Morgan Put 58 TSN 17.01.2025   Put Tyson Foods 17/01/2025 58.00 - - 0.27 -8.77
JP Morgan Put 56 TSN 17.01.2025   Put Tyson Foods 17/01/2025 56.00 - - 0.30 -8.60
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 - - 0.16 -8.50
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 - - 0.16 -8.50
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20/06/2025 48.00 - - 0.23 -8.07
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20/06/2025 48.00 - - 0.23 -8.07
Soc. Generale Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - 0.31 -7.96
Soc. Generale Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 0.340 0.350 0.31 -7.96
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20/06/2025 44.00 - - 0.27 -7.95
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20/06/2025 44.00 - - 0.27 -7.95
JP Morgan Put 62 TSN 17.01.2025   Put Tyson Foods 17/01/2025 62.00 - - 0.25 -7.52
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 - - 0.29 -7.34
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 0.360 0.370 0.29 -7.34
JP Morgan Put 64 TSN 20.12.2024   Put Tyson Foods 20/12/2024 64.00 - - 0.25 -7.25
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21/03/2025 50.00 - - 0.33 -7.22
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21/03/2025 50.00 0.130 0.140 0.33 -7.22
JP Morgan Put 62 TSN 20.12.2024   Put Tyson Foods 20/12/2024 62.00 - - 0.30 -7.14
JP Morgan Put 50 TSN 17.04.2025   Put Tyson Foods 17/04/2025 50.00 - - 0.32 -7.00
JP Morgan Put 65 TSN 20.12.2024   Put Tyson Foods 20/12/2024 65.00 - - 0.24 -6.97
JP Morgan Put 52 TSN 17.04.2025   Put Tyson Foods 17/04/2025 52.00 - - 0.30 -6.87
JP Morgan Put 54 TSN 17.04.2025   Put Tyson Foods 17/04/2025 54.00 - - 0.29 -6.68
JP Morgan Put 66 TSN 20.12.2024   Put Tyson Foods 20/12/2024 66.00 - - 0.24 -6.56
JP Morgan Put 65 TSN 17.01.2025   Put Tyson Foods 17/01/2025 65.00 - - 0.23 -6.55
JP Morgan Put 56 TSN 17.04.2025   Put Tyson Foods 17/04/2025 56.00 - - 0.28 -6.48
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18/06/2025 50.00 0.120 0.250 0.26 -6.47
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 18/06/2025 50.00 0.1200 0.2500 0.26 -6.47
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18/06/2025 50.00 0.120 0.250 0.26 -6.47
JP Morgan Put 58 TSN 17.04.2025   Put Tyson Foods 17/04/2025 58.00 - - 0.28 -6.11
JP Morgan Put 55 TSN 17.04.2025   Put Tyson Foods 17/04/2025 55.00 - - 0.31 -6.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.