Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.013 0.023 0.51 -11.43
JP Morgan Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 - - 0.30 -11.16
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20/12/2024 48.00 - - 0.26 -11.08
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20/12/2024 48.00 - - 0.26 -11.08
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 0.086 0.091 0.23 -10.91
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 - - 0.23 -10.91
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15/01/2025 50.00 0.0860 0.0910 0.23 -10.91
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.47 -10.50
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 - - 0.32 -10.35
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.210 0.220 0.32 -10.35
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18/10/2024 55.00 - - 0.33 -10.16
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 - - 0.13 -10.09
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 18/10/2024 45.00 - - 0.43 -9.36
JP Morgan Put 55 TSN 17.01.2025   Put Tyson Foods 17/01/2025 55.00 - - 0.21 -9.36
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 0.004 0.020 0.64 -9.30
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 - - 0.64 -9.30
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18/10/2024 50.00 - - 0.42 -9.25
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18/10/2024 60.00 - - 0.31 -8.73
JP Morgan Put 50 TSN 17.01.2025   Put Tyson Foods 17/01/2025 50.00 - - 0.27 -8.47
BVT Put 60 TSN 21.03.2025   Put Tyson Foods 21/03/2025 60.00 - - 0.15 -8.43
BVT Put 60 TSN 21.03.2025   Put Tyson Foods 21/03/2025 60.00 - - 0.15 -8.43
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 21/03/2025 55.00 - - 0.20 -8.41
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 21/03/2025 55.00 - - 0.20 -8.41
JP Morgan Put 40 TSN 17.01.2025   Put Tyson Foods 17/01/2025 40.00 - - 0.36 -8.34
BVT Put 48 TSN 21.03.2025   Put Tyson Foods 21/03/2025 48.00 - - 0.26 -8.25
BVT Put 48 TSN 21.03.2025   Put Tyson Foods 21/03/2025 48.00 - - 0.26 -8.25
JP Morgan Put 50 TSN 20.12.2024   Put Tyson Foods 20/12/2024 50.00 - - 0.36 -7.56
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20/09/2024 35.00 - - 0.81 -7.43
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20/09/2024 35.00 0.001 0.020 0.81 -7.43
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17/01/2025 50.00 0.110 0.120 0.35 -7.17
* Too many results found, please restrict the search by using the filter options.