Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45,00 0,013 0,023 0,51 -11,43
JP Morgan Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60,00 - - 0,30 -11,16
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20.12.2024 48,00 - - 0,26 -11,08
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20.12.2024 48,00 - - 0,26 -11,08
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15.01.2025 50,00 0,086 0,091 0,23 -10,91
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15.01.2025 50,00 0,0860 0,0910 0,23 -10,91
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15.01.2025 50,00 - - 0,23 -10,91
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50,00 - - 0,47 -10,50
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60,00 - - 0,32 -10,35
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60,00 0,210 0,220 0,32 -10,35
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18.10.2024 55,00 - - 0,33 -10,16
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60,00 - - 0,13 -10,09
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 18.10.2024 45,00 - - 0,43 -9,36
JP Morgan Put 55 TSN 17.01.2025   Put Tyson Foods 17.01.2025 55,00 - - 0,21 -9,36
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20.09.2024 40,00 - - 0,64 -9,30
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20.09.2024 40,00 0,004 0,020 0,64 -9,30
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18.10.2024 50,00 - - 0,42 -9,25
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18.10.2024 60,00 - - 0,31 -8,73
JP Morgan Put 50 TSN 17.01.2025   Put Tyson Foods 17.01.2025 50,00 - - 0,27 -8,47
BVT Put 60 TSN 21.03.2025   Put Tyson Foods 21.03.2025 60,00 - - 0,15 -8,43
BVT Put 60 TSN 21.03.2025   Put Tyson Foods 21.03.2025 60,00 - - 0,15 -8,43
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 21.03.2025 55,00 - - 0,20 -8,41
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 21.03.2025 55,00 - - 0,20 -8,41
JP Morgan Put 40 TSN 17.01.2025   Put Tyson Foods 17.01.2025 40,00 - - 0,36 -8,34
BVT Put 48 TSN 21.03.2025   Put Tyson Foods 21.03.2025 48,00 - - 0,26 -8,25
BVT Put 48 TSN 21.03.2025   Put Tyson Foods 21.03.2025 48,00 - - 0,26 -8,25
JP Morgan Put 50 TSN 20.12.2024   Put Tyson Foods 20.12.2024 50,00 - - 0,36 -7,56
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20.09.2024 35,00 - - 0,81 -7,43
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20.09.2024 35,00 0,001 0,020 0,81 -7,43
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17.01.2025 50,00 0,110 0,120 0,35 -7,17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.