Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60,00 - - 0,27 -8,88
JP Morgan Put 58 TSN 17.01.2025   Put Tyson Foods 17.01.2025 58,00 - - 0,27 -8,77
JP Morgan Put 56 TSN 17.01.2025   Put Tyson Foods 17.01.2025 56,00 - - 0,30 -8,60
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55,00 - - 0,16 -8,50
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55,00 - - 0,16 -8,50
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48,00 - - 0,23 -8,07
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48,00 - - 0,23 -8,07
Soc. Generale Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60,00 0,340 0,350 0,31 -7,96
Soc. Generale Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60,00 - - 0,31 -7,96
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20.06.2025 44,00 - - 0,27 -7,95
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20.06.2025 44,00 - - 0,27 -7,95
JP Morgan Put 62 TSN 17.01.2025   Put Tyson Foods 17.01.2025 62,00 - - 0,25 -7,52
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60,00 0,360 0,370 0,29 -7,34
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60,00 - - 0,29 -7,34
JP Morgan Put 64 TSN 20.12.2024   Put Tyson Foods 20.12.2024 64,00 - - 0,25 -7,25
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21.03.2025 50,00 - - 0,33 -7,22
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21.03.2025 50,00 0,130 0,140 0,33 -7,22
JP Morgan Put 62 TSN 20.12.2024   Put Tyson Foods 20.12.2024 62,00 - - 0,30 -7,14
JP Morgan Put 50 TSN 17.04.2025   Put Tyson Foods 17.04.2025 50,00 - - 0,32 -7,00
JP Morgan Put 65 TSN 20.12.2024   Put Tyson Foods 20.12.2024 65,00 - - 0,24 -6,97
JP Morgan Put 52 TSN 17.04.2025   Put Tyson Foods 17.04.2025 52,00 - - 0,30 -6,87
JP Morgan Put 54 TSN 17.04.2025   Put Tyson Foods 17.04.2025 54,00 - - 0,29 -6,68
JP Morgan Put 66 TSN 20.12.2024   Put Tyson Foods 20.12.2024 66,00 - - 0,24 -6,56
JP Morgan Put 65 TSN 17.01.2025   Put Tyson Foods 17.01.2025 65,00 - - 0,23 -6,55
JP Morgan Put 56 TSN 17.04.2025   Put Tyson Foods 17.04.2025 56,00 - - 0,28 -6,48
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 18.06.2025 50,00 0,1200 0,2500 0,26 -6,47
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18.06.2025 50,00 0,120 0,250 0,26 -6,47
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18.06.2025 50,00 0,120 0,250 0,26 -6,47
JP Morgan Put 58 TSN 17.04.2025   Put Tyson Foods 17.04.2025 58,00 - - 0,28 -6,11
JP Morgan Put 55 TSN 17.04.2025   Put Tyson Foods 17.04.2025 55,00 - - 0,31 -6,08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.