Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20.09.2024 52.00 - - 0.60 -15.94
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 20.12.2024 52.00 - - 0.22 -15.07
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 20.12.2024 52.00 - - 0.22 -15.07
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50.00 0.034 0.039 0.24 -15.06
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18.12.2024 50.00 0.0330 0.0380 0.24 -15.06
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50.00 0.033 0.038 0.24 -15.06
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18.10.2024 55.00 0.016 0.046 0.37 -14.59
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15.01.2025 50.00 0.0370 0.0420 0.23 -14.28
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15.01.2025 50.00 0.037 0.042 0.23 -14.28
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15.01.2025 50.00 0.037 0.042 0.23 -14.28
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55.00 0.006 0.046 0.59 -14.12
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 0.001 0.020 0.69 -14.09
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 - - 0.69 -14.09
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20.09.2024 48.00 - - 0.64 -13.68
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20.09.2024 48.00 - - 0.64 -13.68
JP Morgan Put 55 TSN 17.01.2025   Put Tyson Foods 17.01.2025 55.00 0.077 0.110 0.19 -13.45
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20.09.2024 47.00 - - 0.67 -13.36
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20.12.2024 48.00 - - 0.28 -13.13
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20.12.2024 48.00 - - 0.28 -13.13
BVT Put 60 TSN 21.03.2025   Put Tyson Foods 21.03.2025 60.00 - - 0.12 -12.87
BVT Put 60 TSN 21.03.2025   Put Tyson Foods 21.03.2025 60.00 - - 0.12 -12.87
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20.09.2024 46.00 - - 0.72 -12.50
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18.10.2024 50.00 - - 0.44 -11.19
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 21.03.2025 55.00 - - 0.18 -11.12
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 21.03.2025 55.00 - - 0.18 -11.12
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 0.001 0.020 0.91 -10.81
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 - - 0.91 -10.81
JP Morgan Put 50 TSN 17.01.2025   Put Tyson Foods 17.01.2025 50.00 0.038 0.078 0.27 -10.69
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60.00 0.140 0.160 0.26 -10.62
BVT Put 48 TSN 21.03.2025   Put Tyson Foods 21.03.2025 48.00 - - 0.25 -10.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.