Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 LLY 20.12.2024   Call ELI LILLY 20/12/2024 600.00 - - - -
DZ Bank Put 820 LLY 20.09.2024   Put ELI LILLY 20/09/2024 820.00 5.81 6.07 - -
Morgan Stanley Call 610 LLY 20.12.2024   Call ELI LILLY 20/12/2024 610.00 - - - -
DZ Bank Put 820 LLY 20.09.2024   Put ELI LILLY 20/09/2024 820.00 5.640 5.880 - -
Morgan Stanley Call 620 LLY 20.12.2024   Call ELI LILLY 20/12/2024 620.00 - - - -
DZ Bank Put 800 LLY 20.12.2024   Put ELI LILLY 20/12/2024 800.00 6.84 7.04 - -
Morgan Stanley Call 620 LLY 20.09.2024   Call ELI LILLY 20/09/2024 620.00 - - - -
DZ Bank Put 800 LLY 20.12.2024   Put ELI LILLY 20/12/2024 800.00 6.700 6.900 - -
Morgan Stanley Call 630 LLY 20.09.2024   Call ELI LILLY 20/09/2024 630.00 - - - -
DZ Bank Put 820 LLY 20.12.2024   Put ELI LILLY 20/12/2024 820.00 7.87 8.09 - -
Morgan Stanley Call 630 LLY 20.12.2024   Call ELI LILLY 20/12/2024 630.00 - - - -
DZ Bank Put 820 LLY 20.12.2024   Put ELI LILLY 20/12/2024 820.00 7.720 7.940 - -
Morgan Stanley Call 640 LLY 20.12.2024   Call ELI LILLY 20/12/2024 640.00 - - - -
DZ Bank Call 550 LLY 20.06.2025   Call ELI LILLY 20/06/2025 550.00 4.01 4.03 - -
Morgan Stanley Call 640 LLY 20.09.2024   Call ELI LILLY 20/09/2024 640.00 - - - -
DZ Bank Call 550 LLY 20.06.2025   Call ELI LILLY 20/06/2025 550.00 4.020 4.040 - -
Morgan Stanley Call 600 LLY 20.12.2024   Call ELI LILLY 20/12/2024 600.00 - - - -
DZ Bank Put 800 LLY 20.12.2024   Put ELI LILLY 20/12/2024 800.00 1.34 1.36 - -
Morgan Stanley Call 600 LLY 20.09.2024   Call ELI LILLY 20/09/2024 600.00 - - - -
DZ Bank Put 800 LLY 20.12.2024   Put ELI LILLY 20/12/2024 800.00 1.330 1.350 - -
Morgan Stanley Call 650 LLY 20.09.2024   Call ELI LILLY 20/09/2024 650.00 - - - -
DZ Bank Put 850 LLY 20.12.2024   Put ELI LILLY 20/12/2024 850.00 1.56 1.58 - -
Morgan Stanley Call 650 LLY 20.12.2024   Call ELI LILLY 20/12/2024 650.00 - - - -
DZ Bank Put 850 LLY 20.12.2024   Put ELI LILLY 20/12/2024 850.00 1.550 1.570 - -
Morgan Stanley Call 560 LLY 20.12.2024   Call ELI LILLY 20/12/2024 560.00 - - - -
DZ Bank Call 600 LLY 20.09.2024   Call ELI LILLY 20/09/2024 600.00 4.43 4.45 - -
Morgan Stanley Call 570 LLY 20.12.2024   Call ELI LILLY 20/12/2024 570.00 - - - -
DZ Bank Call 600 LLY 20.09.2024   Call ELI LILLY 20/09/2024 600.00 4.440 4.460 - -
Morgan Stanley Call 580 LLY 20.12.2024   Call ELI LILLY 20/12/2024 580.00 - - - -
DZ Bank Call 650 LLY 20.09.2024   Call ELI LILLY 20/09/2024 650.00 4.12 4.16 - -
* Too many results found, please restrict the search by using the filter options.