Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 19.12.2024 7,82 - - 0,48 -18,30
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9,00 - - 0,38 -17,82
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9,00 - - 0,38 -17,82
JP Morgan Put 10 F 22.11.2024   Put Ford Motor Company 22.11.2024 10,00 - - 0,80 -17,74
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10,00 - - 0,36 -16,15
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8,50 - - 0,46 -15,71
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8,50 - - 0,46 -15,71
JP Morgan Put 10 F 29.11.2024   Put Ford Motor Company 29.11.2024 10,00 - - 0,60 -15,56
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10,00 0,110 0,120 0,37 -15,42
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10,00 - - 0,37 -15,42
JP Morgan Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10,00 - - 0,38 -15,18
JP Morgan Put 11 F 29.11.2024   Put Ford Motor Company 29.11.2024 11,00 - - 0,46 -14,15
JP Morgan Put 11 F 20.12.2024   Put Ford Motor Company 20.12.2024 11,00 - - 0,30 -13,52
BVT Put 8 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8,00 - - 0,56 -13,29
BVT Put 8 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8,00 - - 0,56 -13,29
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15.01.2025 10,00 0,2000 0,2600 0,29 -12,58
UniCredit Put 10 FMC1 15.01.2025   Put FORD MOTOR D... 15.01.2025 10,00 0,200 0,260 0,29 -12,58
UniCredit Put 10 FMC1 15.01.2025   Put FORD MOTOR D... 15.01.2025 10,00 - - 0,29 -12,58
JP Morgan Put 9 F 20.12.2024   Put Ford Motor Company 20.12.2024 9,00 - - 0,55 -11,86
Soc. Generale Put 10 F 17.01.2025   Put Ford Motor Company 17.01.2025 10,00 0,180 0,190 0,34 -11,74
Soc. Generale Put 10 F 17.01.2025   Put Ford Motor Company 17.01.2025 10,00 - - 0,34 -11,74
JP Morgan Put 10 F 17.01.2025   Put Ford Motor Company 17.01.2025 10,00 - - 0,35 -11,38
JP Morgan Put 9 F 22.11.2024   Put Ford Motor Company 22.11.2024 9,00 - - 1,34 -11,36
JP Morgan Put 9 F 29.11.2024   Put Ford Motor Company 29.11.2024 9,00 - - 0,93 -11,09
Morgan Stanley Put 10 F 21.03.2025   Put Ford Motor Company 21.03.2025 10,00 - - 0,26 -10,60
JP Morgan Put 9 F 17.01.2025   Put Ford Motor Company 17.01.2025 9,00 - - 0,44 -10,48
JP Morgan Put 11 F 17.01.2025   Put Ford Motor Company 17.01.2025 11,00 - - 0,28 -10,45
BVT Put 9 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 9,00 - - 0,33 -8,87
BVT Put 9 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 9,00 - - 0,33 -8,87
BVT Put 8.5 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 8,50 - - 0,35 -8,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.