Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 11.5 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 11.50 - - - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.00 - - - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.00 - - - -
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.50 - - - -
UBS Call 12 F 18.06.2026   Call Ford Motor Company 18/06/2026 12.00 - - - -
UBS Call 10.5 FMC1 19.06.2026   Call FORD MOTOR D... 19/06/2026 10.50 - - - -
JP Morgan Put 14 FMC1 17.01.2025   Put FORD MOTOR D... 17/01/2025 14.00 - - - -
UBS Call 11 FMC1 19.06.2026   Call FORD MOTOR D... 19/06/2026 11.00 - - - -
BVT Put 14.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 14.50 - - - -
BVT Put 11 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 11.00 - - - -
BVT Put 13 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 13.00 - - - -
BVT Put 13.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 13.50 - - - -
BVT Call 9.32 FMC1 17.01.2025   Call FORD MOTOR D... 17/01/2025 9.32 - - - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.50 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.50 - - - -
JP Morgan Put 10 F 18.10.2024   Put Ford Motor Company 18/10/2024 10.00 - - 0.57 -25.01
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 - - 0.13 -21.70
JP Morgan Put 11 F 18.10.2024   Put Ford Motor Company 18/10/2024 11.00 - - 0.35 -20.98
JP Morgan Put 10 F 25.10.2024   Put Ford Motor Company 25/10/2024 10.00 - - 0.54 -16.22
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16/01/2025 7.82 - - 0.29 -15.52
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16/01/2025 7.82 - - 0.29 -15.52
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 19/12/2024 7.82 - - 0.36 -14.05
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 19/12/2024 7.82 - - 0.36 -14.05
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 - - 0.21 -13.74
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.00 - - 0.19 -13.46
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.00 - - 0.19 -13.46
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 - - 0.26 -12.60
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 - - 0.26 -12.60
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 - - 0.31 -12.10
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 - - 0.31 -12.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.