Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 14.00 3.10 3.17 - -
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 12.00 1.500 1.550 - -
BVT Put 12 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 12.00 1.73 1.78 - -
BVT Put 11.5 FMC1 20.06.2025   Put FORD MOTOR D... 6/20/2025 11.50 1.650 1.690 - -
BVT Put 11.5 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 11.50 1.41 1.45 - -
BVT Put 14 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 14.00 3.100 3.170 - -
BVT Put 12.5 FMC1 20.06.2025   Put FORD MOTOR D... 6/20/2025 12.50 2.28 2.33 - -
BVT Put 14.5 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 14.50 3.630 3.700 - -
UniCredit Put 12 FMC1 18.09.2024   Put FORD MOTOR D... 9/18/2024 12.00 1.14 - - -
BVT Put 12.5 FMC1 20.06.2025   Put FORD MOTOR D... 6/20/2025 12.50 2.280 2.330 - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 11.00 0.870 0.910 - -
BVT Put 11.5 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 11.50 1.410 1.450 - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 13.00 2.26 2.32 - -
BVT Put 12 FMC1 21.03.2025   Put FORD MOTOR D... 3/21/2025 12.00 1.730 1.780 - -
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 13.50 2.68 2.75 - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 13.00 2.260 2.320 - -
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 9/20/2024 12.00 1.20 1.27 - -
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 13.50 2.680 2.750 - -
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 9/20/2024 9.50 0.026 0.036 0.16 -62.92
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 9/20/2024 9.50 0.026 0.036 0.16 -62.92
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 9/19/2024 7.82 0.001 - 0.52 -38.79
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 9/19/2024 7.82 0.001 - 0.52 -38.79
BVT Put 9 FMC1 20.09.2024   Put FORD MOTOR D... 9/20/2024 9.00 0.014 0.024 0.34 -37.67
BVT Put 9 FMC1 20.09.2024   Put FORD MOTOR D... 9/20/2024 9.00 0.014 0.024 0.34 -37.67
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 9/20/2024 9.86 0.041 0.058 0.47 -24.38
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 9/20/2024 9.86 0.041 0.058 0.47 -24.38
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 9/20/2024 10.00 0.053 0.070 0.44 -24.31
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 9/20/2024 10.00 0.053 0.070 0.44 -24.31
JP Morgan Put 10 F 20.09.2024   Put Ford Motor Company 9/20/2024 10.00 0.050 0.090 0.50 -20.74
Soc. Generale Put 9 F 20.09.2024   Put Ford Motor Company 9/20/2024 9.00 0.009 0.026 0.67 -20.46
* Too many results found, please restrict the search by using the filter options.