Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 280.00 - - 0.43 -6.74
JP Morgan Put 300 CHTR 26.07.2024   Put Charter Communicatio... 26/07/2024 300.00 - - 0.75 -6.61
JP Morgan Put 300 CHTR 02.08.2024   Put Charter Communicatio... 02/08/2024 300.00 - - 0.64 -6.52
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 0.056 0.091 0.54 -6.44
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 0.54 -6.44
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 - - 0.20 -6.23
Morgan Stanley Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 - - 0.30 -6.15
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.42 -5.75
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.44 -5.58
JP Morgan Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.44 -5.47
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.44 -5.47
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 0.220 0.230 0.44 -5.47
JP Morgan Put 220 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 220.00 - - 0.40 -5.47
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 240.00 - - 0.36 -5.46
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 220.00 - - 0.47 -5.36
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 260.00 - - 0.33 -5.23
JP Morgan Put 280 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 280.00 - - 0.29 -5.19
JP Morgan Put 180 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 180.00 - - 0.49 -5.18
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 300.00 - - 0.24 -5.17
JP Morgan Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 200.00 - - 0.46 -5.09
Goldman Sachs Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 200.00 - - 0.49 -5.02
JP Morgan Put 240 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 240.00 - - 0.46 -4.97
JP Morgan Put 200 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 200.00 - - 0.54 -4.96
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 - - 0.44 -4.92
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 0.120 0.130 0.44 -4.92
Goldman Sachs Put 150 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 150.00 - - 1.34 -4.85
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 150.00 - - 0.98 -4.75
Goldman Sachs Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 - - 0.43 -4.65
JP Morgan Put 260 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 260.00 - - 0.45 -4.48
Goldman Sachs Put 140 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 140.00 - - 1.06 -4.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.