Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 0.450 0.460 - -
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.360 0.370 - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 400.00 0.470 0.480 - -
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 0.340 0.350 - -
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 220.00 1.420 - - -
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 320.00 - - 0.41 -22.89
JP Morgan Put 320 CHTR 09.08.2024   Put Charter Communicatio... 09/08/2024 320.00 - - 0.66 -20.29
JP Morgan Put 380 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 380.00 - - 0.41 -14.23
JP Morgan Put 300 CHTR 09.08.2024   Put Charter Communicatio... 09/08/2024 300.00 - - 1.05 -13.60
JP Morgan Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 300.00 - - 0.75 -12.72
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 300.00 - - 0.87 -12.65
JP Morgan Put 380 CHTR 09.08.2024   Put Charter Communicatio... 09/08/2024 380.00 - - 0.72 -11.91
JP Morgan Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 280.00 - - 0.48 -11.27
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 - - 0.91 -11.24
Goldman Sachs Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 - - 1.09 -10.24
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 350.00 - - 0.40 -10.18
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 350.00 0.088 0.098 0.40 -10.18
JP Morgan Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.53 -10.13
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 320.00 - - 0.48 -9.99
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.54 -9.86
JP Morgan Put 280 CHTR 09.08.2024   Put Charter Communicatio... 09/08/2024 280.00 - - 1.49 -9.62
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.55 -9.51
JP Morgan Put 380 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 380.00 - - 0.36 -8.75
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 260.00 - - 1.20 -8.66
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 260.00 - - 0.63 -8.59
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 280.00 - - 0.65 -8.32
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 0.76 -7.66
Goldman Sachs Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 260.00 - - 1.42 -7.58
JP Morgan Put 240 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 240.00 - - 0.75 -7.35
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 - - 0.35 -7.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.