BNP Paribas Put 380 CHTR 17.01.20.../ DE000PE9AB78 /
| 8/2/2024 9:50:44 PM | Chg. +0.010 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.360Bid Size: 39,200 | 0.370Ask Size: 39,200 | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:44 PM | 0.360 | 0 |
| 8/2/2024 | 9:20:43 PM | 0.360 | 0 |
| 8/2/2024 | 8:50:28 PM | 0.360 | 0 |
| 8/2/2024 | 8:21:09 PM | 0.360 | 0 |
| 8/2/2024 | 7:50:46 PM | 0.370 | 0 |
| 8/2/2024 | 7:21:00 PM | 0.360 | 0 |
| 8/2/2024 | 7:05:27 PM | 0.360 | 0 |
| 8/2/2024 | 6:50:31 PM | 0.350 | 0 |
| 8/2/2024 | 6:35:38 PM | 0.360 | 0 |
| 8/2/2024 | 6:20:23 PM | 0.370 | 0 |
| 8/2/2024 | 6:05:26 PM | 0.370 | 0 |
| 8/2/2024 | 5:50:51 PM | 0.370 | 0 |
| 8/2/2024 | 5:35:24 PM | 0.380 | 0 |
All quotes in EUR
