Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 280.00 - - 0.83 -13.26
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 340.00 - - 0.46 -12.25
Goldman Sachs Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 340.00 - - 0.50 -11.39
Goldman Sachs Put 300 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 300.00 - - 0.44 -11.03
Goldman Sachs Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 260.00 - - 1.07 -10.70
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 350.00 - - 0.47 -9.98
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 350.00 0.240 0.250 0.47 -9.98
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 300.00 - - 0.22 -9.97
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 250.00 - - 1.18 -9.94
JP Morgan Put 340 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 340.00 - - 0.34 -9.34
Goldman Sachs Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 350.00 - - 0.53 -9.18
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300.00 - - 0.97 -8.81
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300.00 0.013 0.091 0.97 -8.81
JP Morgan Put 260 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 260.00 - - 0.36 -8.64
Goldman Sachs Put 250 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 250.00 - - 0.69 -8.59
JP Morgan Put 340 CHTR 27.09.2024   Put Charter Communicatio... 27.09.2024 340.00 - - 0.56 -8.28
Goldman Sachs Put 340 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 340.00 - - 0.39 -8.20
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 300.00 - - 0.25 -7.85
Morgan Stanley Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 250.00 - - 0.46 -7.84
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 260.00 - - 0.35 -7.64
JP Morgan Put 280 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 280.00 - - 0.31 -7.43
Goldman Sachs Put 360 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 360.00 - - 0.59 -7.42
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 240.00 - - 0.40 -7.36
Goldman Sachs Put 350 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 350.00 - - 0.39 -7.27
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 220.00 - - 0.50 -7.07
JP Morgan Put 280 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 280.00 - - 0.44 -6.76
JP Morgan Put 220 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 220.00 - - 0.46 -6.67
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 250.00 - - 1.37 -6.65
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 250.00 - - 1.37 -6.65
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 200.00 - - 1.88 -6.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.