Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 35.00 3.290 3.390 - -
DZ Bank Call 30 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 30.00 4.150 4.250 - -
DZ Bank Call 35 QIA 19.06.2026   Call QIAGEN NV 6/19/2026 35.00 3.170 3.270 - -
DZ Bank Call 30 QIA 19.06.2026   Call QIAGEN NV 6/19/2026 30.00 3.800 3.900 - -
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 35.00 3.440 3.540 - -
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 35.00 3.580 3.680 - -
JP Morgan Put 34 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 34.00 - - 0.57 -14.02
JP Morgan Put 36 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 36.00 - - 0.51 -13.65
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 38.00 - - 0.46 -12.91
Soc. Generale Put 30.03 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 30.03 - - 0.45 -12.65
Soc. Generale Put 30.03 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 30.03 0.015 - 0.45 -12.65
Soc. Generale Put 30 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 30.00 0.015 - 0.45 -12.62
Soc. Generale Put 30 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 30.00 - - 0.45 -12.62
Soc. Generale Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 - - 0.37 -11.82
Soc. Generale Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 0.061 - 0.37 -11.82
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 40.00 - - 0.40 -11.62
Goldman Sachs Put 36 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 36.00 - - 0.63 -10.44
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 0.059 0.079 0.41 -10.27
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 - - 0.41 -10.27
BNP Paribas Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 - - 0.42 -10.12
BNP Paribas Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 0.036 0.081 0.42 -10.12
Goldman Sachs Put 35 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 35.00 - - 0.69 -10.04
JP Morgan Put 34 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 34.00 - - 0.44 -10.00
Goldman Sachs Put 38 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 38.00 - - 0.57 -9.99
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 9/18/2024 35.00 - - 0.43 -9.98
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 9/18/2024 35.00 0.051 0.083 0.43 -9.98
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 9/18/2024 35.00 0.0510 0.0830 0.43 -9.98
Soc. Generale Put 40 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 40.00 - - 0.29 -9.97
Soc. Generale Put 40 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 40.00 0.210 - 0.29 -9.97
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 38.00 0.110 0.150 0.35 -9.72
* Too many results found, please restrict the search by using the filter options.