Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.29 -10.53
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.29 -10.53
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 - - 0.28 -10.17
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 - - 0.28 -10.17
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 12.00 0.1300 0.1700 0.30 -10.10
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 12.00 - - 0.30 -10.10
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 12.00 0.130 0.170 0.30 -10.10
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 - - 0.37 -9.91
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 - - 0.37 -9.91
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.30 -9.82
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.130 0.180 0.30 -9.82
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 - - 0.27 -9.52
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 - - 0.27 -9.52
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - 0.51 -9.12
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - 0.51 -9.12
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 - - 0.27 -8.77
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 - - 0.27 -8.77
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 10.00 0.0400 0.0840 0.40 -8.58
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 - - 0.40 -8.58
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 0.040 0.084 0.40 -8.58
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.29 -8.04
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.29 -8.04
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 - - 0.27 -8.02
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 0.590 0.640 0.27 -8.02
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.00 - - 0.28 -7.97
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.00 - - 0.28 -7.97
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 10.00 - - 0.33 -7.94
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 10.00 - - 0.33 -7.94
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 12.00 - - 0.28 -7.81
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 12.00 0.220 0.270 0.28 -7.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.