Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 0.430 0.530 0.26 -17.06
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 - - 0.57 -16.62
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 - - 0.57 -16.62
BVT Put 14.5 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 14.50 - - 0.27 -13.75
BVT Put 14.5 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 14.50 - - 0.27 -13.75
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 - - 0.28 -12.35
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 - - 0.28 -12.35
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.30 -12.33
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.30 -12.33
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 - - 0.32 -12.10
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 - - 0.32 -12.10
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 - - 0.90 -11.95
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 0.001 0.030 0.90 -11.95
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 - - 0.27 -11.75
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 - - 0.27 -11.75
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 12.00 0.0900 0.1300 0.32 -11.13
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 12.00 0.090 0.130 0.32 -11.13
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 12.00 0.090 0.130 0.32 -11.13
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 - - 0.40 -11.13
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 0.023 0.039 0.40 -11.13
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 - - 0.27 -10.84
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 - - 0.27 -10.84
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.33 -10.77
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.090 0.140 0.33 -10.77
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.38 -10.41
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.38 -10.41
Soc. Generale Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.26 -10.08
BVT Put 15 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 15.00 - - 0.31 -9.89
BVT Put 15 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 15.00 - - 0.31 -9.89
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.27 -9.60
* Too many results found, please restrict the search by using the filter options.