Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.53 -16.06
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - 0.021 0.69 -16.03
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.001 0.020 0.69 -16.03
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.69 -16.03
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.001 0.020 0.69 -16.03
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.230 0.260 0.33 -15.28
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.230 0.260 0.33 -15.28
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 - 0.021 0.83 -13.55
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.83 -13.55
Erste Bank Put 36 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 - 0.021 0.98 -11.70
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.98 -11.70
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - 0.070 0.29 -11.51
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.29 -11.51
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 - 0.104 0.27 -11.26
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.27 -11.26
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - 0.050 0.32 -11.22
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.32 -11.22
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.001 0.020 1.05 -10.92
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.001 0.020 1.05 -10.92
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 - 0.039 0.36 -10.59
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.36 -10.59
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 - 0.020 1.13 -10.23
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 1.13 -10.23
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.035 0.060 0.35 -10.16
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.051 0.061 0.35 -10.16
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.035 0.060 0.35 -10.16
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.051 0.061 0.35 -10.16
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.018 0.028 0.42 -9.77
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.018 0.028 0.42 -9.77
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 36.00 - 0.033 0.41 -9.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.