Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 6.50 7.50 0.65 3.41
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 2.12 4.12 0.70 3.40
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 5.18 6.18 0.68 3.29
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 3.72 5.72 0.67 3.22
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 5.87 6.87 0.76 3.21
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 3.01 5.01 0.71 3.17
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 3.35 5.35 0.72 3.09
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 4.54 6.54 0.68 3.06
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 5.72 7.72 0.75 2.98
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 4.12 6.12 0.73 2.93
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.46 7.46 0.69 2.89
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 6.29 8.29 0.76 2.88
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20/12/2024 280.00 6.90 8.90 0.77 2.78
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 4.99 6.99 0.75 2.76
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 6.48 8.48 0.70 2.73
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 7.02 9.02 0.70 2.65
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 0.720 5.720 1.01 2.62
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 21/02/2025 480.00 0.830 5.830 1.00 2.62
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 5.96 7.96 0.77 2.59
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 0.960 5.960 1.05 2.48
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 7.54 9.54 0.91 2.42
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 7.60 9.60 0.82 2.34
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 0.330 5.330 1.68 -0.79
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 0.420 5.420 1.60 -0.84
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 0.540 2.540 0.98 -1.83
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 3.89 5.89 0.72 -1.92
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 3.46 5.46 0.74 -1.94
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.150 2.150 1.34 -1.96
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - 0.71 -1.96
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 1.01 3.01 0.88 -1.97