Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 11/15/2024 290.00 4.69 5.69 0.80 3.65
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 2/21/2025 370.00 2.51 4.51 0.68 3.58
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 12/20/2024 270.00 6.47 7.47 0.63 3.41
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2/21/2025 350.00 3.23 5.23 0.69 3.39
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 2/21/2025 360.00 2.85 4.85 0.74 3.24
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2/21/2025 340.00 3.63 5.63 0.76 3.05
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 2/21/2025 310.00 5.00 7.00 0.71 3.01
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 2/21/2025 330.00 4.06 6.06 0.77 2.95
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 2/21/2025 320.00 4.52 6.52 0.78 2.85
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2/21/2025 280.00 6.63 8.63 0.73 2.73
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 2/21/2025 300.00 5.51 7.51 0.81 2.66
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 2/21/2025 480.00 - - 1.29 2.38
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 2/21/2025 190.00 - - 1.63 -0.93
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 2/21/2025 350.00 4.63 6.63 0.72 -2.01
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 2/21/2025 220.00 0.510 2.510 0.99 -2.01
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 2/21/2025 330.00 3.67 5.67 0.74 -2.09
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 2/21/2025 320.00 3.23 5.23 0.75 -2.12
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 2/21/2025 240.00 0.810 2.810 0.91 -2.13
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 2/21/2025 310.00 2.82 4.82 0.76 -2.15
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2/21/2025 250.00 1.010 3.010 0.88 -2.16
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 2/21/2025 300.00 2.44 4.44 0.78 -2.17
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 2/21/2025 210.00 - - 0.91 -2.19
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 2/21/2025 280.00 1.77 3.77 0.81 -2.20
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 12/20/2024 230.00 0.340 2.340 1.13 -2.31
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 2/21/2025 340.00 4.14 6.14 0.66 -2.32
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 11/15/2024 200.00 - - 1.43 -2.32
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 2/21/2025 230.00 - - 0.82 -2.37
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 2/21/2025 260.00 1.23 3.23 0.80 -2.38
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 2/21/2025 270.00 1.48 3.48 0.78 -2.39
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 12/20/2024 210.00 - - 1.09 -2.40