Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 6.52 7.52 0.65 3.41
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 2.13 4.13 0.70 3.40
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 5.19 6.19 0.68 3.29
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 3.73 5.73 0.67 3.22
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 5.88 6.88 0.76 3.21
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 3.02 5.02 0.71 3.17
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 3.36 5.36 0.72 3.09
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 4.55 6.55 0.68 3.06
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 5.72 7.72 0.75 2.98
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 4.13 6.13 0.73 2.93
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.47 7.47 0.69 2.89
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 6.31 8.31 0.76 2.88
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20/12/2024 280.00 6.90 8.90 0.77 2.78
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 5.00 7.00 0.75 2.76
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 6.49 8.49 0.70 2.73
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 7.04 9.04 0.70 2.65
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 0.720 5.720 1.01 2.62
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 21/02/2025 480.00 0.830 5.830 1.00 2.62
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 5.97 7.97 0.77 2.59
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 0.960 5.960 1.05 2.48
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 7.54 9.54 0.91 2.42
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 7.61 9.61 0.82 2.34
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 0.330 5.330 1.68 -0.79
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 0.420 5.420 1.60 -0.84
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 0.530 2.530 0.98 -1.83
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 3.88 5.88 0.72 -1.92
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 3.45 5.45 0.74 -1.94
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.150 2.150 1.34 -1.96
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - 0.71 -1.96
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 1.00 3.00 0.88 -1.97