Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 2024-12-20 430.00 - - 0.87 3.56
JP Morgan Call 460 WAT 15.11.2024   Call Waters Corp 2024-11-15 460.00 - - 1.02 3.55
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 2024-11-15 430.00 - - 1.00 3.51
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 2024-12-20 300.00 3.24 4.24 0.65 3.51
JP Morgan Call 480 WAT 16.08.2024   Call Waters Corp 2024-08-16 480.00 - - 1.98 3.51
JP Morgan Call 450 WAT 15.11.2024   Call Waters Corp 2024-11-15 450.00 - - 1.02 3.50
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 2024-12-20 470.00 - - 0.92 3.50
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 2025-02-21 380.00 1.36 3.36 0.66 3.50
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 2024-11-15 400.00 - - 0.97 3.48
JP Morgan Call 470 WAT 15.11.2024   Call Waters Corp 2024-11-15 470.00 - - 1.05 3.47
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 2025-02-21 370.00 1.58 3.58 0.66 3.44
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 2024-12-20 440.00 - - 0.91 3.43
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 2024-12-20 460.00 - - 0.93 3.43
JP Morgan Call 490 WAT 15.11.2024   Call Waters Corp 2024-11-15 490.00 - - 1.08 3.42
JP Morgan Call 490 WAT 20.12.2024   Call Waters Corp 2024-12-20 490.00 - - 0.96 3.42
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 2024-12-20 500.00 - - 0.97 3.42
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 2024-12-20 420.00 - - 0.89 3.40
JP Morgan Call 500 WAT 15.11.2024   Call Waters Corp 2024-11-15 500.00 - - 1.10 3.40
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 2025-02-21 390.00 1.16 3.16 0.70 3.39
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 2024-12-20 410.00 - - 0.89 3.37
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 2024-12-20 320.00 2.48 4.48 0.72 3.35
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 2024-12-20 340.00 1.84 3.84 0.76 3.34
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2025-02-21 350.00 2.10 4.10 0.66 3.31
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 2024-12-20 330.00 2.14 4.14 0.77 3.25
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 2024-12-20 280.00 4.12 5.12 0.66 3.24
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 2025-02-21 360.00 1.83 3.83 0.70 3.21
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 2024-12-20 310.00 2.84 4.84 0.78 3.06
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2025-02-21 340.00 2.40 4.40 0.71 3.06
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 2025-02-21 310.00 3.44 5.44 0.68 2.99
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 2025-02-21 330.00 2.72 4.72 0.71 2.98