Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 - - 0.27 12.78
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 - - 0.27 12.78
Goldman Sachs Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 - - 0.48 12.70
Morgan Stanley Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 - - 0.28 12.55
BVT Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.25 12.51
BVT Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.25 12.51
Morgan Stanley Call 185 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 185.00 - - 0.29 12.30
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.28 12.28
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 190.00 0.0900 0.1200 0.28 12.24
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 190.00 - - 0.28 12.24
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 190.00 - - 0.28 12.24
Morgan Stanley Call 190 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 190.00 - - 0.30 12.22
Morgan Stanley Call 160 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 160.00 - - 0.18 12.17
Morgan Stanley Call 195 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 195.00 - - 0.31 12.03
Morgan Stanley Call 175 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 175.00 - - 0.27 12.03
Morgan Stanley Call 170 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 170.00 - - 0.20 11.96
Morgan Stanley Call 180 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 180.00 - - 0.22 11.84
Morgan Stanley Call 200 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 200.00 - - 0.33 11.79
Goldman Sachs Call 170 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 170.00 - - 0.30 11.79
Goldman Sachs Call 200 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 200.00 - - 0.53 11.75
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 - - 0.25 11.70
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 - - 0.25 11.70
Morgan Stanley Call 190 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 190.00 - - 0.28 11.69
Goldman Sachs Call 190 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 190.00 - - 0.81 11.67
Soc. Generale Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.29 11.64
Soc. Generale Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 0.130 0.140 0.29 11.64
Morgan Stanley Call 185 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 185.00 - - 0.27 11.64
Morgan Stanley Call 195 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 195.00 - - 0.29 11.63
Soc. Generale Call 190 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 190.00 0.090 0.100 0.31 11.62
Soc. Generale Call 190 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 190.00 - - 0.31 11.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.