Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 340 CRWD 22.11.2024   Call CrowdStrike Holdings... 22.11.2024 340.00 - - 0.46 16.42
BVT Call 340 CRWD 22.11.2024   Call CrowdStrike Holdings... 22.11.2024 340.00 0.720 0.790 0.46 16.42
Morgan Stanley Call 330 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 330.00 - - 0.09 16.37
JP Morgan Call 310 CRWD 08.11.2024   Call CrowdStrike Holdings... 08.11.2024 - - - 1.23 15.96
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 600.00 0.0010 - 0.53 15.64
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 600.00 - - 0.53 15.64
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 600.00 0.001 - 0.53 15.64
Morgan Stanley Call 330 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 330.00 - - 0.13 15.61
BVT Call 320 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 320.00 - - 0.48 15.32
BVT Call 320 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 320.00 1.370 1.510 0.48 15.32
Morgan Stanley Call 340 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 340.00 - - 0.33 14.07
Goldman Sachs Call 380 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 380.00 - - 0.95 15.18
Soc. Generale Call 320 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 320.00 - - 0.50 15.01
Soc. Generale Call 320 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 320.00 1.260 1.630 0.50 15.01
Morgan Stanley Call 370 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 370.00 - - 0.37 14.98
JP Morgan Call 390 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 390.00 - - 1.02 14.77
HSBC WAR. CALL 12/24 45C   Call CrowdStrike Holdings... 20.12.2024 500.00 0.0150 0.0550 0.57 14.68
HSBC Call 500 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 500.00 - - 0.57 14.68
HSBC Call 500 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 500.00 0.015 0.055 0.57 14.68
Soc. Generale Call 490 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 490.00 - - 0.56 14.64
Soc. Generale Call 490 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 490.00 0.001 0.110 0.56 14.64
Soc. Generale Call 480 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 480.00 - - 0.56 14.53
Soc. Generale Call 480 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 480.00 0.010 0.110 0.56 14.53
Morgan Stanley Call 350 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 350.00 - - 0.33 14.50
Soc. Generale Call 500 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 500.00 - - 0.58 14.47
Soc. Generale Call 500 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 500.00 0.001 0.110 0.58 14.47
JP Morgan Call 315 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 315.00 - - 0.44 14.45
Soc. Generale Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 460.00 - - 0.53 14.44
Soc. Generale Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 460.00 0.038 0.140 0.53 14.44
BVT Call 330 CRWD 22.11.2024   Call CrowdStrike Holdings... 22.11.2024 330.00 - - 0.45 14.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.