Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 300 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 300.00 0.150 0.190 0.63 13.40
BVT Call 280 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 280.00 0.420 0.440 0.55 13.40
BVT Call 280 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 280.00 0.400 0.420 0.55 13.40
BVT Call 380 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 380.00 0.011 0.057 0.86 13.34
BVT Call 380 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 380.00 0.010 0.057 0.86 13.34
Morgan Stanley Call 250 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 250.00 1.10 1.13 0.23 13.09
Soc. Generale Call 410 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 410.00 0.001 0.040 0.93 12.92
Soc. Generale Call 410 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 410.00 0.001 0.039 0.93 12.92
JP Morgan Call 305 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 305.00 0.120 0.160 0.67 12.91
JP Morgan Call 295 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 295.00 0.180 0.210 0.63 12.86
BVT Call 390 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 390.00 0.008 0.057 0.90 12.80
BVT Call 390 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 390.00 0.007 0.057 0.90 12.80
Soc. Generale Call 270 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 270.00 0.670 0.680 0.52 12.77
Soc. Generale Call 270 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 270.00 0.650 0.660 0.52 12.77
JP Morgan Call 310 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 310.00 0.100 0.140 0.69 12.75
JP Morgan Call 290 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 290.00 0.230 0.260 0.62 12.72
JP Morgan Call 270 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 270.00 0.620 0.640 0.53 12.45
JP Morgan Call 275 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 275.00 0.480 0.510 0.56 12.42
Soc. Generale Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.001 0.042 0.98 12.36
Soc. Generale Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.001 0.041 0.98 12.36
BVT Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 400.00 0.006 0.057 0.94 12.32
BVT Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 400.00 0.006 0.057 0.94 12.32
BVT Call 270 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 270.00 0.660 0.680 0.55 12.13
BVT Call 270 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 270.00 0.620 0.640 0.55 12.13
Goldman Sachs Call 280 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 280.00 0.370 0.570 0.60 12.02
Soc. Generale Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 430.00 0.001 0.043 1.02 11.98
Soc. Generale Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 430.00 0.001 0.042 1.02 11.98
Goldman Sachs Call 300 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 300.00 0.150 0.350 0.69 11.93
Soc. Generale Call 265 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 265.00 0.83 0.84 0.53 11.89
Soc. Generale Call 265 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 265.00 0.810 0.820 0.53 11.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.