Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 17/01/2025 180.00 0.0200 0.0400 0.70 13.57
HSBC Call 180 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 180.00 0.019 0.039 0.70 13.57
HSBC Call 180 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 180.00 0.020 0.040 0.70 13.57
BVT Call 175 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 175.00 0.028 0.061 0.69 13.40
BVT Call 175 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 175.00 0.029 0.061 0.69 13.40
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 17/01/2025 210.00 0.0010 0.0210 0.83 13.29
HSBC Call 210 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 210.00 0.001 0.021 0.83 13.29
HSBC Call 210 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 210.00 0.001 0.021 0.83 13.29
Goldman Sachs Call 140 ARM 20.06.2025   Call ARM Holdings PLC 20/06/2025 140.00 3.10 3.25 0.17 13.28
BVT Call 160 ARM 10.01.2025   Call ARM Holdings PLC 10/01/2025 160.00 0.060 0.073 0.72 13.27
BVT Call 160 ARM 10.01.2025   Call ARM Holdings PLC 10/01/2025 160.00 0.063 0.076 0.72 13.27
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 17/01/2025 170.00 0.0400 0.0600 0.67 13.23
HSBC Call 170 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 170.00 0.039 0.059 0.67 13.23
HSBC Call 170 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 170.00 0.040 0.060 0.67 13.23
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 17/01/2025 220.00 0.0010 0.0210 0.87 13.21
HSBC Call 220 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 220.00 0.001 0.021 0.87 13.21
HSBC Call 220 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 220.00 0.001 0.021 0.87 13.21
UC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 15/01/2025 170.00 0.0310 - 0.70 13.02
UniCredit Call 170 ARM 15.01.2025   Call ARM Holdings PLC 15/01/2025 170.00 0.030 - 0.70 13.02
BVT Call 180 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 180.00 0.017 0.061 0.73 12.95
BVT Call 180 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 180.00 0.018 0.061 0.73 12.95
BVT Call 170 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 170.00 0.043 0.061 0.68 12.92
BVT Call 170 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 170.00 0.045 0.061 0.68 12.92
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 17/01/2025 240.00 0.0010 0.0210 0.94 12.76
HSBC Call 240 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 240.00 0.001 0.021 0.94 12.76
HSBC Call 240 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 240.00 0.001 0.021 0.94 12.76
Morgan Stanley Call 135 ARM 20.06.2025   Call ARM Holdings PLC 20/06/2025 135.00 0.440 0.450 0.15 12.73
Goldman Sachs Call 140 ARM 21.03.2025   Call ARM Holdings PLC 21/03/2025 140.00 0.310 0.330 0.25 12.69
Soc. Generale Call 210 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 210.00 0.004 0.020 0.86 12.65
Soc. Generale Call 210 ARM 17.01.2025   Call ARM Holdings PLC 17/01/2025 210.00 0.005 0.020 0.86 12.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.