Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 17.01.2025 180.00 0.0220 0.0420 0.70 13.57
HSBC Call 180 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 180.00 0.020 0.040 0.70 13.57
HSBC Call 180 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 180.00 0.022 0.042 0.70 13.57
BVT Call 175 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 175.00 0.029 0.061 0.69 13.40
BVT Call 175 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 175.00 0.031 0.062 0.69 13.40
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 17.01.2025 210.00 0.0010 0.0210 0.83 13.29
HSBC Call 210 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 210.00 0.001 0.021 0.83 13.29
HSBC Call 210 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 210.00 0.001 0.021 0.83 13.29
Goldman Sachs Call 140 ARM 20.06.2025   Call ARM Holdings PLC 20.06.2025 140.00 3.15 3.30 0.17 13.28
BVT Call 160 ARM 10.01.2025   Call ARM Holdings PLC 10.01.2025 160.00 0.063 0.076 0.72 13.27
BVT Call 160 ARM 10.01.2025   Call ARM Holdings PLC 10.01.2025 160.00 0.067 0.080 0.72 13.27
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 17.01.2025 170.00 0.0430 0.0630 0.67 13.23
HSBC Call 170 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 170.00 0.040 0.060 0.67 13.23
HSBC Call 170 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 170.00 0.043 0.063 0.67 13.23
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 17.01.2025 220.00 0.0010 0.0210 0.87 13.21
HSBC Call 220 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 220.00 0.001 0.021 0.87 13.21
HSBC Call 220 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 220.00 0.001 0.021 0.87 13.21
UC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 15.01.2025 170.00 0.0380 - 0.70 13.02
UniCredit Call 170 ARM 15.01.2025   Call ARM Holdings PLC 15.01.2025 170.00 0.031 - 0.70 13.02
BVT Call 180 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 180.00 0.018 0.061 0.73 12.95
BVT Call 180 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 180.00 0.019 0.062 0.73 12.95
BVT Call 170 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 170.00 0.045 0.061 0.68 12.92
BVT Call 170 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 170.00 0.048 0.062 0.68 12.92
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 17.01.2025 240.00 0.0010 0.0210 0.94 12.76
HSBC Call 240 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 240.00 0.001 0.021 0.94 12.76
HSBC Call 240 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 240.00 0.001 0.021 0.94 12.76
Morgan Stanley Call 135 ARM 20.06.2025   Call ARM Holdings PLC 20.06.2025 135.00 0.430 0.460 0.15 12.73
Goldman Sachs Call 140 ARM 21.03.2025   Call ARM Holdings PLC 21.03.2025 140.00 0.320 0.340 0.25 12.69
Soc. Generale Call 210 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 210.00 0.004 0.020 0.86 12.65
Soc. Generale Call 210 ARM 17.01.2025   Call ARM Holdings PLC 17.01.2025 210.00 0.005 0.020 0.86 12.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.