Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 2025-01-17 180.00 0.0360 0.0560 0.70 13.57
HSBC Call 180 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 180.00 0.036 0.056 0.70 13.57
HSBC Call 180 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 180.00 0.036 0.056 0.70 13.57
BVT Call 175 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 175.00 0.052 0.065 0.69 13.40
BVT Call 175 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 175.00 0.052 0.065 0.69 13.40
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 2025-01-17 210.00 0.0040 0.0240 0.83 13.29
HSBC Call 210 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 210.00 0.005 0.025 0.83 13.29
HSBC Call 210 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 210.00 0.004 0.024 0.83 13.29
Goldman Sachs Call 140 ARM 20.06.2025   Call ARM Holdings PLC 2025-06-20 140.00 - - 0.17 13.28
BVT Call 160 ARM 10.01.2025   Call ARM Holdings PLC 2025-01-10 160.00 0.109 0.122 0.72 13.27
BVT Call 160 ARM 10.01.2025   Call ARM Holdings PLC 2025-01-10 160.00 0.109 0.122 0.72 13.27
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 2025-01-17 170.00 0.0650 0.0850 0.67 13.23
HSBC Call 170 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 170.00 0.066 0.086 0.67 13.23
HSBC Call 170 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 170.00 0.065 0.085 0.67 13.23
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 2025-01-17 220.00 0.0010 0.0210 0.87 13.21
HSBC Call 220 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 220.00 0.001 0.021 0.87 13.21
HSBC Call 220 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 220.00 0.001 0.021 0.87 13.21
UC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 2025-01-15 170.00 0.0500 0.0840 0.70 13.02
UniCredit Call 170 ARM 15.01.2025   Call ARM Holdings PLC 2025-01-15 170.00 0.051 0.085 0.70 13.02
BVT Call 180 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 180.00 0.035 0.063 0.73 12.95
BVT Call 180 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 180.00 0.036 0.063 0.73 12.95
BVT Call 170 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 170.00 0.076 0.089 0.68 12.92
BVT Call 170 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 170.00 0.076 0.089 0.68 12.92
HSBC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 2025-01-17 240.00 0.0010 0.0210 0.94 12.76
HSBC Call 240 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 240.00 0.001 0.021 0.94 12.76
HSBC Call 240 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 240.00 0.001 0.021 0.94 12.76
Morgan Stanley Call 135 ARM 20.06.2025   Call ARM Holdings PLC 2025-06-20 135.00 0.460 0.510 0.15 12.73
Goldman Sachs Call 140 ARM 21.03.2025   Call ARM Holdings PLC 2025-03-21 140.00 - - 0.25 12.69
Soc. Generale Call 210 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 210.00 0.015 0.025 0.86 12.65
Soc. Generale Call 210 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 210.00 0.015 0.025 0.86 12.65
* Too many results found, please restrict the search by using the filter options.