Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.48 9.55
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.48 9.55
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.48 9.55
Soc. Generale Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.100 - 0.48 9.55
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.070 0.110 0.48 9.55
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.090 0.110 0.48 9.55
BNP Paribas Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 0.023 0.081 0.53 9.53
BNP Paribas Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 - - 0.53 9.53
DZ Bank Call 40 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 40.00 2.430 2.530 0.11 9.53
DZ Bank Call 40 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 40.00 - - 0.11 9.53
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 50.00 0.036 0.068 0.58 9.45
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 50.00 - - 0.58 9.45
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 50.00 0.0360 0.0680 0.58 9.45
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 48.00 0.0520 0.0840 0.55 9.36
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 48.00 0.052 0.084 0.55 9.36
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 48.00 - - 0.55 9.36
Goldman Sachs Call 55 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.00 - - 0.63 9.36
Goldman Sachs Call 55.05 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.05 - - 0.63 9.34
Morgan Stanley Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.39 9.30
Soc. Generale Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 - - 0.48 9.24
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 - - 0.48 9.24
Soc. Generale Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 0.120 - 0.48 9.24
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 0.090 0.130 0.48 9.24
DZ Bank Call 40 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 40.00 2.280 2.380 0.15 9.19
DZ Bank Call 40 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 40.00 - - 0.15 9.19
Goldman Sachs Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.50 9.19
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.23 9.17
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 2.080 2.180 0.23 9.17
Goldman Sachs Call 45.04 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.04 - - 0.50 9.16
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 2.190 2.290 0.18 9.13
* Too many results found, please restrict the search by using the filter options.