Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 3/21/2025 28.00 0.250 0.280 0.15 9.38
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 12/20/2024 26.00 0.410 0.470 0.17 7.68
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 12/20/2024 26.00 - - 0.17 7.68
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 9/20/2024 26.00 - - 0.71 6.97
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 9/20/2024 26.00 0.390 0.470 0.71 6.97
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 12/20/2024 25.00 0.510 0.590 0.22 5.99
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 12/20/2024 25.00 - - 0.22 5.99
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 9/20/2024 25.00 - - 0.79 5.79
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 9/20/2024 25.00 0.500 0.580 0.79 5.79
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 12/20/2024 24.00 0.620 0.700 0.27 4.91
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 12/20/2024 24.00 - - 0.27 4.91
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 9/20/2024 24.00 - - 0.95 4.79
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 9/20/2024 24.00 0.620 0.700 0.95 4.79
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 12/20/2024 22.00 0.860 0.940 0.33 3.74
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 12/20/2024 22.00 - - 0.33 3.74
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 9/20/2024 22.00 - - 1.29 3.56
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 9/20/2024 22.00 0.860 0.940 1.29 3.56
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 9/19/2025 30.00 0.370 0.390 0.30 -3.70
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 9/19/2025 30.00 - - 0.30 -3.70
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 - - 0.51 -4.25
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 - - 0.51 -4.25
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 0.210 0.330 0.51 -4.25
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 6/18/2025 30.00 2.850 2.970 0.30 -4.27
UC WAR. PUT 06/25 BMT   Put British American Tob... 6/18/2025 30.00 2.8500 2.9700 0.30 -4.27
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 6/18/2025 30.00 - - 0.30 -4.27
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 6/20/2025 30.00 - - 0.28 -4.58
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 6/20/2025 30.00 0.310 0.330 0.28 -4.58
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 9/19/2025 25.00 0.130 0.140 0.30 -4.98
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 9/19/2025 25.00 - - 0.30 -4.98
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 3/21/2025 30.00 - - 0.28 -5.48