Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.50 0.230 0.260 0.36 11.54
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 14.00 0.1800 0.2100 0.38 11.51
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.00 0.180 0.210 0.38 11.51
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.00 0.180 0.210 0.38 11.51
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 12.00 0.4800 0.5100 0.18 11.51
UniCredit Call 12 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 12.00 0.480 0.510 0.18 11.51
UniCredit Call 12 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 12.00 0.480 0.510 0.18 11.51
UniCredit Call 14.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.50 0.140 0.170 0.40 11.46
UniCredit Call 14.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.50 0.140 0.170 0.40 11.46
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 12.00 0.5000 0.5300 0.14 11.46
UniCredit Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 12.00 0.500 0.530 0.14 11.46
UniCredit Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 12.00 0.500 0.530 0.14 11.46
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 12.50 0.3700 0.4000 0.31 11.43
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 12.50 0.370 0.400 0.31 11.43
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 12.50 0.370 0.400 0.31 11.43
JP Morgan Call 13.5 NDX1 19.07.2024   Call NORDEX SE O.N. 19/07/2024 13.50 0.100 0.250 0.81 11.34
Morgan Stanley Call 11.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.50 0.610 0.670 0.24 10.95
UniCredit Call 26 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 26.00 - - 0.36 10.93
UniCredit Call 26 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 26.00 - - 0.36 10.93
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 16.00 0.0700 0.1600 0.47 10.81
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 0.070 0.160 0.47 10.81
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 0.070 0.160 0.47 10.81
JP Morgan Call 14 NDX1 19.07.2024   Call NORDEX SE O.N. 19/07/2024 14.00 - - 0.89 10.79
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 20.00 0.0510 - 0.39 10.73
UniCredit Call 20 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 20.00 0.051 - 0.39 10.73
UniCredit Call 20 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 20.00 0.051 - 0.39 10.73
Morgan Stanley Call 11.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 11.50 0.630 0.720 0.17 10.49
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 18.00 0.0770 - 0.37 10.38
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 0.077 - 0.37 10.38
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 18.00 0.077 - 0.37 10.38
* Too many results found, please restrict the search by using the filter options.