Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 14.5 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 14.50 - - 0.98 8.70
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 - - 0.85 8.46
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 0.064 0.085 0.85 8.46
DZ Bank Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 - - 0.59 8.32
DZ Bank Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 - - 0.59 8.32
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 1.46 8.28
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.002 0.020 1.46 8.28
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 14.00 0.9000 - 0.97 8.10
UniCredit Call 14 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 14.00 - - 0.97 8.10
UniCredit Call 14 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 14.00 - - 0.97 8.10
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 - - 1.26 8.00
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.005 0.041 1.26 8.00
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 - - 0.91 7.95
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 0.770 0.970 0.91 7.95
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 1.39 7.68
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 - - 0.34 7.39
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.840 1.020 0.34 7.39
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 - - 1.72 7.33
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.001 0.020 1.72 7.33
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 1.46 7.24
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.001 0.041 1.46 7.24
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 - - 0.52 7.10
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.260 0.440 0.52 7.10
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 30.00 0.0880 - 0.55 7.04
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 30.00 - - 0.55 7.04
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 30.00 - - 0.55 7.04
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 - - 0.46 6.96
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.500 0.680 0.46 6.96
BNP Paribas Call 13 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 13.00 - - 0.86 6.87
BNP Paribas Call 13 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 13.00 0.120 0.140 0.86 6.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.